Indicators

Banco Santander ADR (NY: SAN )

5.220 +0.080 (+1.56%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.998	3.071	2.989	3.035	8,901,586	-0.16(-5.08%)
Feb 25, 2022	3.170	3.206	3.170	3.197	7,595,253	+0.10(+3.21%)
Feb 24, 2022	2.989	3.107	2.980	3.098	18,084,228	-0.21(-6.28%)
Feb 23, 2022	3.378	3.405	3.287	3.306	12,658,752	-0.08(-2.40%)
Feb 22, 2022	3.387	3.441	3.351	3.387	7,755,177	-0.04(-1.06%)
Feb 18, 2022				3.423	0	+0.00(+0.00%)
Feb 17, 2022	3.450	3.468	3.396	3.423	4,313,206	-0.07(-2.07%)
Feb 16, 2022	3.450	3.504	3.450	3.495	3,913,461	-0.04(-1.02%)
Feb 15, 2022	3.495	3.549	3.486	3.531	5,537,314	+0.09(+2.62%)
Feb 14, 2022	3.459	3.468	3.405	3.441	8,952,294	-0.04(-1.04%)
Feb 11, 2022	3.549	3.613	3.459	3.477	11,709,088	-0.12(-3.27%)
Feb 10, 2022	3.558	3.622	3.554	3.595	8,496,585	+0.04(+1.02%)
Feb 09, 2022	3.540	3.576	3.531	3.558	6,342,766	+0.03(+0.77%)
Feb 08, 2022	3.495	3.540	3.482	3.531	8,631,472	+0.09(+2.62%)
Feb 07, 2022	3.414	3.459	3.396	3.441	5,815,886	+0.00(+0.00%)
Feb 04, 2022	3.342	3.459	3.333	3.441	12,298,069	+0.05(+1.33%)
Feb 03, 2022	3.387		3.369	3.396	8,320,913	+0.11(+3.30%)
Feb 02, 2022	3.296	3.296	3.242	3.287	4,621,451	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.