Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.530 +0.110 (+2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.450 3.580 3.360 3.560 466,491 +0.08(+2.30%)
Nov 29, 2022 3.370 3.590 3.170 3.480 371,933 +0.08(+2.35%)
Nov 28, 2022 3.290 3.560 3.230 3.400 995,946 +0.33(+10.75%)
Nov 25, 2022 2.990 3.090 2.910 3.070 232,383 +0.09(+3.02%)
Nov 23, 2022 3.050 3.060 2.870 2.980 749,839 -0.11(-3.56%)
Nov 22, 2022 3.130 3.155 2.870 3.090 624,613 -0.04(-1.28%)
Nov 21, 2022 3.230 3.260 3.010 3.130 555,321 -0.14(-4.28%)
Nov 18, 2022 3.400 3.430 3.230 3.270 252,721 -0.07(-2.10%)
Nov 17, 2022 3.290 3.455 3.150 3.340 438,780 -0.05(-1.47%)
Nov 16, 2022 3.130 3.450 3.025 3.390 1,540,283 +0.23(+7.28%)
Nov 15, 2022 3.590 3.889 3.075 3.160 1,773,391 -0.38(-10.73%)
Nov 14, 2022 3.850 4.020 3.500 3.540 895,535 -0.32(-8.29%)
Nov 11, 2022 3.990 4.250 3.860 3.860 1,590,726 -0.19(-4.69%)
Nov 10, 2022 4.050 4.198 3.930 4.050 1,090,932 +0.01(+0.25%)
Nov 09, 2022 3.650 4.060 3.480 4.040 1,118,675 +0.26(+6.88%)
Nov 08, 2022 3.490 4.143 3.000 3.780 2,133,970 +0.60(+18.87%)
Nov 07, 2022 3.010 3.200 2.940 3.180 479,149 +0.16(+5.30%)
Nov 04, 2022 2.850 3.040 2.700 3.020 529,097 +0.22(+7.86%)
Nov 03, 2022 2.730 2.890 2.670 2.800 485,127 +0.07(+2.56%)
Nov 02, 2022 2.700 3.000 2.680 2.730 725,365 +0.05(+1.87%)
Nov 01, 2022 2.750 2.900 2.670 2.680 1,016,785 +0.00(+0.00%)
Oct 31, 2022 2.920 2.980 2.672 2.680 833,859 -0.18(-6.29%)
Oct 28, 2022 2.740 2.880 2.695 2.860 529,913 +0.12(+4.38%)
Oct 27, 2022 2.960 3.080 2.720 2.740 413,030 -0.20(-6.80%)
Oct 26, 2022 2.920 3.120 2.900 2.940 554,630 +0.04(+1.38%)
Oct 25, 2022 2.850 3.041 2.850 2.900 779,276 +0.07(+2.47%)
Oct 24, 2022 2.820 2.910 2.670 2.830 500,968 -0.04(-1.39%)
Oct 21, 2022 2.970 2.990 2.820 2.870 399,909 -0.08(-2.71%)
Oct 20, 2022 3.010 3.060 2.920 2.950 482,348 -0.04(-1.34%)
Oct 19, 2022 3.210 3.300 2.980 2.990 449,559 -0.27(-8.28%)
Oct 18, 2022 3.190 3.530 3.190 3.260 480,229 +0.16(+5.16%)
Oct 17, 2022 3.160 3.270 3.090 3.100 432,700 +0.04(+1.31%)
Oct 14, 2022 3.280 3.349 3.040 3.060 447,251 -0.17(-5.26%)
Oct 13, 2022 3.140 3.245 3.050 3.230 534,466 -0.04(-1.22%)
Oct 12, 2022 3.420 3.430 3.250 3.270 266,416 -0.11(-3.25%)
Oct 11, 2022 3.130 3.510 3.095 3.380 554,046 +0.23(+7.30%)
Oct 10, 2022 3.360 3.360 3.140 3.150 462,064 -0.18(-5.41%)
Oct 07, 2022 3.540 3.620 3.305 3.330 650,117 -0.27(-7.50%)
Oct 06, 2022 3.890 3.930 3.580 3.600 530,769 -0.29(-7.46%)
Oct 05, 2022 4.040 4.050 3.780 3.890 680,407 -0.30(-7.16%)
Oct 04, 2022 4.150 4.300 4.090 4.190 424,482 +0.13(+3.20%)
Oct 03, 2022 3.950 4.240 3.835 4.060 557,970 +0.15(+3.84%)
Sep 30, 2022 4.000 4.000 3.792 3.910 913,856 -0.09(-2.25%)
Sep 29, 2022 4.180 4.220 3.905 4.000 592,809 -0.26(-6.10%)
Sep 28, 2022 4.270 4.390 4.170 4.260 363,271 -0.02(-0.47%)
Sep 27, 2022 4.290 4.450 4.211 4.280 530,551 +0.04(+0.94%)
Sep 26, 2022 4.690 4.790 4.220 4.240 761,382 -0.49(-10.36%)
Sep 23, 2022 4.810 4.850 4.610 4.730 402,030 -0.15(-3.07%)
Sep 22, 2022 5.450 5.450 4.800 4.880 650,975 -0.58(-10.62%)
Sep 21, 2022 5.620 5.820 5.430 5.460 677,039 -0.11(-1.97%)
Sep 20, 2022 5.080 5.700 4.990 5.570 888,032 +0.42(+8.16%)
Sep 19, 2022 5.390 5.400 4.970 5.150 697,044 -0.32(-5.85%)
Sep 16, 2022 5.060 5.690 4.970 5.470 6,027,997 +0.30(+5.80%)
Sep 15, 2022 4.610 5.200 4.580 5.170 1,443,935 +0.54(+11.66%)
Sep 14, 2022 4.940 4.995 4.520 4.630 1,138,015 -0.35(-7.03%)
Sep 13, 2022 5.000 5.060 4.840 4.980 921,675 -0.22(-4.23%)
Sep 12, 2022 5.200 5.310 4.965 5.200 1,198,151 +0.05(+0.97%)
Sep 09, 2022 5.350 5.460 5.105 5.150 815,576 -0.15(-2.83%)
Sep 08, 2022 5.170 5.405 5.000 5.300 966,141 +0.04(+0.76%)
Sep 07, 2022 4.860 5.340 4.815 5.260 1,505,493 +0.40(+8.23%)
Sep 06, 2022 5.300 5.430 4.560 4.860 2,330,479 -0.79(-13.98%)
Sep 02, 2022 6.030 6.040 5.625 5.650 586,521 -0.26(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.