Indicators

Aemetis Inc (NQ: AMTX )

3.790 +0.170 (+4.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	8.370	8.680	7.880	8.660	823,695	+0.35(+4.21%)
Jan 27, 2022	9.300	9.640	8.050	8.310	759,544	-0.62(-6.94%)
Jan 26, 2022	9.320	9.880	8.810	8.930	861,625	-0.05(-0.56%)
Jan 25, 2022	9.000	9.160	8.420	8.980	647,806	-0.23(-2.50%)
Jan 24, 2022	8.660	9.299	8.010	9.210	864,644	+0.33(+3.66%)
Jan 21, 2022	9.300	9.780	8.630	8.885	1,181,719	-0.75(-7.74%)
Jan 20, 2022	9.730	10.26	9.560	9.630	776,992	+0.13(+1.37%)
Jan 19, 2022	9.670	10.08	9.250	9.500	846,678	-0.08(-0.84%)
Jan 18, 2022	10.25	10.44	9.390	9.580	822,314	-0.80(-7.71%)
Jan 14, 2022				10.38	0	-0.56(-5.12%)
Jan 13, 2022	11.21	11.42	10.80	10.94	465,878	-0.24(-2.15%)
Jan 12, 2022	11.40	11.75	10.95	11.18	370,772	-0.19(-1.67%)
Jan 11, 2022	10.73	11.51	10.50	11.37	519,568	+0.65(+6.06%)
Jan 10, 2022	10.75	10.79	10.31	10.72	470,602	-0.15(-1.38%)
Jan 07, 2022	11.32	11.62	10.78	10.87	601,995	-0.44(-3.89%)
Jan 06, 2022	11.50	11.60	10.74	11.31	887,750	-0.13(-1.14%)
Jan 05, 2022	13.07	13.28	11.12	11.44	1,071,003	-1.52(-11.73%)
Jan 04, 2022	13.14	13.52	12.35	12.96	602,622	-0.17(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.