Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4655 -0.0145 (-3.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.9000	0.9200	0.8501	0.8900	960,924	-0.01(-0.60%)
Jan 28, 2022	0.8800	0.9090	0.8701	0.8954	845,184	-0.01(-1.22%)
Jan 27, 2022	0.9390	0.9390	0.8611	0.9065	2,089,472	+0.05(+5.41%)
Jan 26, 2022	0.8000	0.8600	0.8000	0.8600	1,202,492	+0.06(+7.58%)
Jan 25, 2022	0.8090	0.8091	0.7712	0.7994	879,074	+0.00(+0.55%)
Jan 24, 2022	0.8026	0.8200	0.7368	0.7950	2,096,054	-0.03(-4.10%)
Jan 21, 2022	0.8350	0.8666	0.8000	0.8290	1,465,162	-0.01(-0.72%)
Jan 20, 2022	0.9340	0.9599	0.8320	0.8350	1,968,746	-0.09(-9.73%)
Jan 19, 2022	0.9398	0.9900	0.8890	0.9250	3,614,143	-0.01(-0.67%)
Jan 18, 2022	0.8221	0.9312	0.8200	0.9312	3,125,072	+0.11(+13.57%)
Jan 14, 2022				0.8199	0	+0.03(+4.45%)
Jan 13, 2022	0.7999	0.7999	0.7555	0.7850	1,401,016	+0.03(+3.97%)
Jan 12, 2022	0.7825	0.8175	0.7500	0.7550	2,294,938	+0.01(+0.67%)
Jan 11, 2022	0.7400	0.7900	0.7350	0.7500	1,154,455	+0.02(+2.04%)
Jan 10, 2022	0.7299	0.7499	0.7201	0.7350	1,207,109	+0.01(+2.05%)
Jan 07, 2022	0.7400	0.7649	0.7011	0.7202	1,477,427	-0.01(-1.38%)
Jan 06, 2022	0.7550	0.7590	0.7001	0.7303	2,154,813	-0.02(-3.09%)
Jan 05, 2022	0.8300	0.8550	0.7210	0.7536	3,575,908	-0.09(-10.29%)
Jan 04, 2022	0.7755	0.8490	0.7755	0.8400	2,657,731	+0.07(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.