Indicators

Alkermes Plc (NQ: ALKS )

24.02 -0.52 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.01			25.50	1,117,073	+0.42(+1.67%)
Jan 28, 2022	24.55	25.13	24.31	25.08	1,168,115	+0.52(+2.12%)
Jan 27, 2022	25.74	26.18	24.45	24.56	1,529,797	-0.45(-1.80%)
Jan 26, 2022	25.29	25.74	24.88	25.01	1,007,330	-0.18(-0.71%)
Jan 25, 2022	25.37	25.62	24.36	25.19	1,128,471	-0.37(-1.45%)
Jan 24, 2022	23.64	25.64	23.64	25.56	1,726,630	+1.56(+6.50%)
Jan 21, 2022	24.18	24.50	23.52	24.00	1,972,539	-0.32(-1.32%)
Jan 20, 2022	25.05	25.31	24.26	24.32	1,062,104	-0.68(-2.72%)
Jan 19, 2022	25.29	26.00	24.88	25.00	1,146,344	-0.22(-0.87%)
Jan 18, 2022	25.13	25.54	24.80	25.22	1,385,744	-0.03(-0.12%)
Jan 14, 2022				25.25	0	+0.38(+1.53%)
Jan 13, 2022	23.75	25.11	23.75	24.87	1,209,181	+0.64(+2.64%)
Jan 12, 2022	24.83	25.11	24.14	24.23	1,095,217	-0.79(-3.16%)
Jan 11, 2022	24.32	25.39	23.32	25.02	1,470,429	+0.77(+3.18%)
Jan 10, 2022	23.84	24.29	23.41	24.25	1,246,057	+0.24(+1.00%)
Jan 07, 2022	24.23	24.74	23.90	24.01	1,460,542	-0.18(-0.74%)
Jan 06, 2022	23.42	24.30	23.30	24.19	1,066,528	+0.89(+3.82%)
Jan 05, 2022	23.03	23.88	22.93	23.30	1,061,050	+0.16(+0.69%)
Jan 04, 2022	24.07	24.13	23.02	23.14	1,920,190	-1.01(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.