Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.870	10.49	9.860	9.860	1,006	-1.63(-14.19%)
Jan 28, 2022	9.860	11.49	9.860	11.49	300	+0.99(+9.43%)
Jan 27, 2022	11.51	11.51	9.890	10.50	4,811	-1.20(-10.26%)
Jan 26, 2022	11.80	11.80	11.70	11.70	310	-0.30(-2.50%)
Jan 25, 2022	11.65	12.00	11.64	12.00	4,986	+0.35(+3.00%)
Jan 24, 2022	9.640	11.65	9.640	11.65	2,863	+1.13(+10.74%)
Jan 21, 2022	9.820	10.52	9.820	10.52	7,127	+0.71(+7.24%)
Jan 20, 2022	10.73	10.73	9.810	9.810	3,651	-0.92(-8.57%)
Jan 19, 2022	8.880	10.73	8.880	10.73	1,677	-0.01(-0.09%)
Jan 18, 2022	9.810	10.74	9.810	10.74	500	+0.20(+1.90%)
Jan 14, 2022				10.54	0	+0.04(+0.38%)
Jan 13, 2022	9.850	11.04	9.800	10.50	6,069	+0.50(+5.00%)
Jan 12, 2022	11.20	11.30	9.800	10.00	30,985	-1.30(-11.50%)
Jan 11, 2022	10.00	11.30	10.00	11.30	5,000	+1.30(+13.00%)
Jan 10, 2022	10.00	10.00	9.130	10.00	643	+0.00(+0.00%)
Jan 07, 2022	11.39	11.39	10.00	10.00	2,657	+0.00(+0.00%)
Jan 06, 2022	10.50	11.39	9.800	10.00	10,123	-0.50(-4.76%)
Jan 05, 2022	10.50	10.50	10.50	10.50	530	+0.59(+5.95%)
Jan 04, 2022	10.00	11.25	9.910	9.910	23,807	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.