Indicators

Banco Santander ADR (NY: SAN )

5.250 +0.110 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.143	3.179	3.116	3.179	7,453,825	-0.03(-0.84%)
Jan 28, 2022	3.179	3.211	3.152	3.206	5,369,562	+0.00(+0.00%)
Jan 27, 2022	3.242	3.269	3.161	3.206	12,604,566	+0.03(+0.85%)
Jan 26, 2022	3.206	3.220	3.143	3.179	6,413,221	+0.07(+2.33%)
Jan 25, 2022	3.026	3.134	2.998	3.107	7,582,507	+0.05(+1.48%)
Jan 24, 2022	3.044	3.071	2.962	3.062	9,049,891	-0.06(-2.02%)
Jan 21, 2022	3.152	3.170	3.111	3.125	12,067,058	-0.05(-1.70%)
Jan 20, 2022	3.197	3.242	3.161	3.179	7,178,556	-0.02(-0.56%)
Jan 19, 2022	3.251	3.260	3.188	3.197	12,389,464	-0.05(-1.67%)
Jan 18, 2022	3.251	3.278	3.233	3.251	8,222,020	-0.08(-2.44%)
Jan 14, 2022				3.333	0	+0.08(+2.50%)
Jan 13, 2022	3.260	3.287	3.233	3.251	10,013,831	+0.00(+0.00%)
Jan 12, 2022	3.224	3.260	3.211	3.251	6,505,052	-0.01(-0.28%)
Jan 11, 2022	3.197	3.278	3.174	3.260	9,495,314	+0.02(+0.56%)
Jan 10, 2022	3.242	3.242	3.179	3.242	14,595,780	+0.01(+0.28%)
Jan 07, 2022	3.170	3.233	3.161	3.233	7,975,827	+0.04(+1.13%)
Jan 06, 2022	3.152	3.202	3.116	3.197	6,136,032	+0.13(+4.12%)
Jan 05, 2022	3.125	3.143	3.053	3.071	4,455,318	-0.03(-0.87%)
Jan 04, 2022	3.089	3.125	3.080	3.098	6,887,005	+0.06(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.