Indicators

Equinor ASA ADR (NY: EQNR )

28.53 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.30			22.23	5,977,806	+0.06(+0.29%)
Jan 28, 2022	22.42	22.58	21.97	22.17	13,392,127	-0.50(-2.21%)
Jan 27, 2022	23.09	23.25	22.26	22.67	6,787,478	-0.29(-1.27%)
Jan 26, 2022	23.53	23.55	22.63	22.96	5,301,237	-0.42(-1.80%)
Jan 25, 2022	22.51	23.44	22.28	23.38	4,480,015	+0.63(+2.77%)
Jan 24, 2022	22.24	22.76	21.81	22.75	4,796,119	+0.22(+0.97%)
Jan 21, 2022	22.71	22.86	22.24	22.53	8,607,063	-0.59(-2.55%)
Jan 20, 2022	23.09	23.65	22.99	23.12	3,002,725	-0.01(-0.03%)
Jan 19, 2022	23.36	23.51	22.99	23.13	3,811,477	-0.30(-1.27%)
Jan 18, 2022	23.63	23.67	23.04	23.42	2,974,263	-0.21(-0.89%)
Jan 14, 2022				23.63	0	+0.80(+3.50%)
Jan 13, 2022	22.67	23.09	22.47	22.84	4,696,697	+0.06(+0.28%)
Jan 12, 2022	22.72	22.84	22.53	22.77	2,867,926	+0.29(+1.29%)
Jan 11, 2022	22.06	22.48	21.89	22.48	4,073,632	+0.40(+1.79%)
Jan 10, 2022	22.23	22.38	21.95	22.08	2,965,442	-0.36(-1.62%)
Jan 07, 2022	22.06	22.48	21.88	22.45	2,745,838	-0.02(-0.11%)
Jan 06, 2022	22.59	22.71	22.20	22.47	3,283,174	+0.34(+1.53%)
Jan 05, 2022	22.36	22.59	21.99	22.13	4,137,482	+0.36(+1.67%)
Jan 04, 2022	21.70	22.01	21.69	21.77	3,314,260	+0.21(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.