Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	328.82	335.01		334.92	746,514	+6.34(+1.93%)
Jan 28, 2022	318.93	328.74	314.48	328.58	788,002	+10.34(+3.25%)
Jan 27, 2022	321.24	326.09	317.24	318.24	1,132,124	+1.35(+0.43%)
Jan 26, 2022	322.30	327.82	315.65	316.89	1,092,690	-0.48(-0.15%)
Jan 25, 2022	329.12	331.63	316.62	317.37	1,699,857	-18.60(-5.54%)
Jan 24, 2022	327.69	336.44	320.92	335.97	986,796	+2.16(+0.65%)
Jan 21, 2022	337.32	340.96	332.93	333.81	801,446	-3.32(-0.98%)
Jan 20, 2022	340.88	346.33	336.42	337.13	789,920	-1.33(-0.39%)
Jan 19, 2022	339.13	346.10	338.03	338.46	597,250	+2.16(+0.64%)
Jan 18, 2022	339.57	340.95	334.44	336.31	1,172,512	-8.92(-2.58%)
Jan 14, 2022				345.22	0	-8.83(-2.49%)
Jan 13, 2022	365.04	367.56	353.66	354.05	583,449	-10.07(-2.76%)
Jan 12, 2022	360.94	364.57	359.33	364.11	622,638	+4.92(+1.37%)
Jan 11, 2022	353.19	359.22	348.72	359.19	886,995	+5.93(+1.68%)
Jan 10, 2022	359.71	359.71	349.15	353.27	975,535	-10.36(-2.85%)
Jan 07, 2022	365.52	366.24	361.89	363.63	516,692	-2.17(-0.59%)
Jan 06, 2022	366.48	367.89	359.59	365.79	874,220	-2.37(-0.64%)
Jan 05, 2022	377.56	379.08	368.12	368.17	572,974	-9.00(-2.39%)
Jan 04, 2022	376.36	378.87	373.09	377.17	541,314	+2.62(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.