Indicators

Eldorado Gold Corporation (TSX: ELD )

20.68 +0.16 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.68	14.87	14.15	14.35	827,220	+0.08(+0.56%)
Jan 28, 2021	13.98	14.50	13.92	14.27	1,416,288	+0.66(+4.85%)
Jan 27, 2021	13.64	13.65	13.18	13.61	1,707,064	-0.13(-0.95%)
Jan 26, 2021	13.72	14.13	13.59	13.74	817,862	+0.02(+0.15%)
Jan 25, 2021	14.22	14.32	13.66	13.72	932,853	-0.45(-3.18%)
Jan 22, 2021	13.95	14.41	13.78	14.17	969,908	-0.13(-0.91%)
Jan 21, 2021	14.72	14.75	14.02	14.30	1,763,303	-0.47(-3.18%)
Jan 20, 2021	14.71	14.89	14.57	14.77	678,835	+0.35(+2.43%)
Jan 19, 2021	14.46	14.67	14.25	14.42	463,131	+0.05(+0.35%)
Jan 18, 2021	14.41	14.59	14.33	14.37	398,215	+0.01(+0.07%)
Jan 15, 2021	15.09	15.15	14.31	14.36	866,747	-0.82(-5.40%)
Jan 14, 2021	15.38	15.60	15.13	15.18	479,540	-0.22(-1.43%)
Jan 13, 2021	15.60	15.79	15.36	15.40	554,961	-0.19(-1.22%)
Jan 12, 2021	15.93	15.99	15.22	15.59	804,726	-0.38(-2.38%)
Jan 11, 2021	16.49	16.59	15.96	15.97	782,729	-0.70(-4.20%)
Jan 08, 2021	17.45	17.74	16.52	16.67	1,360,016	-1.38(-7.65%)
Jan 07, 2021	17.84	18.10	17.61	18.05	1,688,455	+0.13(+0.73%)
Jan 06, 2021	17.90	18.09	17.44	17.92	1,078,662	-0.07(-0.39%)
Jan 05, 2021	18.39	18.43	17.87	17.99	998,348	-0.19(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.