Indicators

Financial Institut (NQ: FISI )

17.60 +0.18 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.91	20.08	19.27	19.49	72,928	-0.62(-3.09%)
Jan 28, 2021	20.10	20.47	19.33	20.11	83,090	+0.85(+4.42%)
Jan 27, 2021	19.44	20.08	19.22	19.26	103,325	-1.12(-5.51%)
Jan 26, 2021	20.81	20.81	20.36	20.39	41,722	-0.28(-1.36%)
Jan 25, 2021	20.34	20.80	19.87	20.67	62,671	+0.05(+0.25%)
Jan 22, 2021	20.30	20.64	20.23	20.62	97,121	+0.02(+0.08%)
Jan 21, 2021	20.85	20.87	20.39	20.60	72,543	-0.28(-1.35%)
Jan 20, 2021	21.04	21.04	20.60	20.88	49,229	-0.16(-0.77%)
Jan 19, 2021	21.19	21.52	20.74	21.04	53,423	+0.07(+0.32%)
Jan 15, 2021	20.92	21.21	20.67	20.97	89,487	-0.41(-1.91%)
Jan 14, 2021	21.12	21.50	20.94	21.38	126,971	+0.26(+1.21%)
Jan 13, 2021	21.08	21.40	20.76	21.13	96,933	-0.06(-0.28%)
Jan 12, 2021	21.20	21.35	20.97	21.19	72,028	-0.03(-0.12%)
Jan 11, 2021	21.41	21.74	21.15	21.21	78,548	-0.52(-2.39%)
Jan 08, 2021	21.69	21.88	21.39	21.73	95,829	+0.03(+0.16%)
Jan 07, 2021	21.26	22.05	21.00	21.70	136,166	+0.70(+3.33%)
Jan 06, 2021	19.64	21.16	19.59	21.00	144,120	+1.79(+9.31%)
Jan 05, 2021	19.35	19.52	19.07	19.21	48,692	+0.14(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.