Skip to main content

GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

24.70 +0.03 (+0.12%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 25.85 25.99 25.29 25.70 626,104 -0.06(-0.23%)
Feb 25, 2021 26.78 26.85 25.60 25.76 815,043 -1.14(-4.25%)
Feb 24, 2021 26.31 26.90 26.04 26.90 677,568 +0.62(+2.36%)
Feb 23, 2021 25.74 26.43 25.13 26.28 1,694,221 -0.34(-1.27%)
Feb 22, 2021 26.77 27.06 26.58 26.62 903,517 -0.49(-1.82%)
Feb 19, 2021 26.88 27.20 26.83 27.12 649,201 +0.54(+2.04%)
Feb 18, 2021 26.55 26.75 26.33 26.57 743,063 -0.54(-2.00%)
Feb 17, 2021 27.21 27.28 26.82 27.12 1,100,212 -0.37(-1.34%)
Feb 16, 2021 28.04 28.04 27.33 27.48 1,561,623 +0.11(+0.39%)
Feb 12, 2021 27.13 27.39 26.97 27.38 732,104 +0.15(+0.53%)
Feb 11, 2021 27.11 27.25 26.87 27.23 867,082 +0.18(+0.68%)
Feb 10, 2021 27.31 27.45 26.77 27.05 1,201,975 -0.10(-0.36%)
Feb 09, 2021 27.00 27.19 26.92 27.14 1,236,506 +0.07(+0.25%)
Feb 08, 2021 26.94 27.08 26.79 27.08 1,408,834 +0.44(+1.64%)
Feb 05, 2021 26.64 26.69 26.39 26.64 1,280,255 +0.17(+0.66%)
Feb 04, 2021 26.40 26.47 26.19 26.47 1,096,737 +0.13(+0.48%)
Feb 03, 2021 26.46 26.49 26.16 26.34 1,448,346 +0.19(+0.74%)
Feb 02, 2021 26.19 26.19 25.91 26.15 1,363,971 +0.35(+1.35%)
Feb 01, 2021 25.51 25.84 25.23 25.80 1,056,430 +0.68(+2.70%)
Jan 29, 2021 25.73 25.79 24.92 25.12 1,675,695 -0.78(-3.00%)
Jan 28, 2021 25.71 26.17 25.70 25.89 1,223,621 -0.18(-0.71%)
Jan 27, 2021 26.21 26.56 25.80 26.08 1,909,955 -0.86(-3.20%)
Jan 26, 2021 27.19 27.25 26.78 26.94 1,464,040 -0.02(-0.07%)
Jan 25, 2021 27.36 27.40 26.44 26.96 2,316,400 +0.04(+0.14%)
Jan 22, 2021 26.69 26.98 26.59 26.92 2,285,920 -0.09(-0.32%)
Jan 21, 2021 26.93 27.06 26.69 27.01 3,325,890 +0.28(+1.05%)
Jan 20, 2021 26.84 26.89 26.50 26.73 2,773,847 +0.32(+1.21%)
Jan 19, 2021 26.13 26.43 26.03 26.41 4,252,486 +0.80(+3.14%)
Jan 15, 2021 26.01 26.22 25.31 25.60 1,072,069 -0.66(-2.51%)
Jan 14, 2021 26.15 26.37 26.11 26.26 1,122,502 +0.16(+0.59%)
Jan 13, 2021 26.32 26.41 25.91 26.11 1,627,492 -0.02(-0.07%)
Jan 12, 2021 25.85 26.14 25.67 26.13 1,225,458 +0.61(+2.39%)
Jan 11, 2021 25.43 25.65 25.21 25.52 1,297,232 -0.18(-0.72%)
Jan 08, 2021 26.19 26.23 25.41 25.70 2,235,806 +0.50(+2.00%)
Jan 07, 2021 24.89 25.28 24.75 25.20 1,630,672 +1.04(+4.30%)
Jan 06, 2021 23.98 24.57 23.93 24.16 1,304,435 +0.31(+1.30%)
Jan 05, 2021 23.36 23.86 23.32 23.85 766,540 +0.56(+2.42%)
Jan 04, 2021 23.61 23.76 23.08 23.29 1,086,572 +0.04(+0.17%)
Dec 31, 2020 23.25 23.25 23.25 420,309 +0.00(+0.00%)
Dec 30, 2020 22.98 23.25 22.96 23.25 420,309 +0.42(+1.83%)
Dec 29, 2020 23.13 23.15 22.65 22.83 433,893 -0.13(-0.55%)
Dec 28, 2020 23.27 23.27 22.94 22.95 635,866 +0.09(+0.38%)
Dec 24, 2020 22.96 22.96 22.74 22.87 189,375 -0.02(-0.08%)
Dec 23, 2020 22.92 22.96 22.75 22.89 435,187 +0.21(+0.94%)
Dec 22, 2020 22.82 22.87 22.39 22.67 585,214 +0.14(+0.60%)
Dec 21, 2020 22.39 22.60 22.13 22.54 371,313 -0.03(-0.13%)
Dec 18, 2020 22.72 22.77 22.39 22.57 385,975 -0.10(-0.43%)
Dec 17, 2020 22.70 22.70 22.49 22.66 293,212 +0.16(+0.73%)
Dec 16, 2020 22.73 22.73 22.33 22.50 429,607 -0.05(-0.21%)
Dec 15, 2020 22.31 22.55 22.22 22.55 313,393 +0.57(+2.60%)
Dec 14, 2020 22.16 22.23 21.98 21.98 300,570 +0.12(+0.53%)
Dec 11, 2020 22.14 22.14 21.70 21.86 397,430 -0.34(-1.53%)
Dec 10, 2020 21.86 22.21 21.80 22.20 255,064 +0.10(+0.44%)
Dec 09, 2020 22.63 22.68 21.90 22.10 632,125 -0.32(-1.43%)
Dec 08, 2020 22.39 22.47 22.16 22.42 547,597 +0.24(+1.09%)
Dec 07, 2020 22.36 22.40 22.04 22.18 679,580 +0.04(+0.18%)
Dec 04, 2020 21.81 22.16 21.72 22.14 411,053 +0.55(+2.56%)
Dec 03, 2020 21.78 21.79 21.53 21.59 401,230 +0.09(+0.41%)
Dec 02, 2020 21.30 21.51 21.03 21.50 360,128 +0.03(+0.14%)
Dec 01, 2020 21.55 21.57 21.37 21.47 331,114 +0.34(+1.61%)
Nov 30, 2020 21.66 21.66 20.91 21.13 475,401 -0.28(-1.31%)
Nov 27, 2020 21.67 21.67 21.35 21.41 331,071 +0.08(+0.36%)
Nov 25, 2020 21.16 21.37 21.02 21.34 491,344 -0.11(-0.50%)
Nov 24, 2020 21.33 21.44 21.06 21.44 794,342 +0.47(+2.26%)
Nov 23, 2020 20.67 21.02 20.67 20.97 539,190 +0.64(+3.15%)
Nov 20, 2020 20.40 20.64 20.28 20.33 309,812 -0.20(-0.99%)
Nov 19, 2020 20.07 20.28 20.02 20.53 236,768 +0.41(+2.02%)
Nov 18, 2020 20.22 20.41 20.12 20.13 306,908 -0.07(-0.34%)
Nov 17, 2020 20.27 20.27 19.91 20.19 240,409 +0.01(+0.05%)
Nov 16, 2020 20.06 20.30 19.83 20.18 444,862 +0.58(+2.97%)
Nov 13, 2020 19.52 19.62 19.37 19.60 175,236 +0.44(+2.27%)
Nov 12, 2020 19.40 19.68 19.12 19.17 194,429 -0.16(-0.85%)
Nov 11, 2020 19.28 19.33 19.16 19.33 130,076 +0.21(+1.12%)
Nov 10, 2020 19.20 19.25 18.89 19.12 315,746 -0.05(-0.25%)
Nov 09, 2020 19.69 19.75 19.16 19.17 263,647 +0.43(+2.28%)
Nov 06, 2020 18.66 18.77 18.54 18.74 199,695 +0.04(+0.21%)
Nov 05, 2020 18.65 18.70 18.34 18.70 345,721 +0.84(+4.72%)
Nov 04, 2020 17.89 18.02 17.60 17.86 83,138 +0.15(+0.82%)
Nov 03, 2020 17.46 17.77 17.43 17.71 112,465 +0.51(+2.99%)
Nov 02, 2020 17.15 17.33 17.04 17.20 122,520 +0.32(+1.92%)
Oct 30, 2020 17.02 17.06 16.72 16.87 82,251 -0.27(-1.57%)
Oct 29, 2020 16.78 17.22 16.78 17.14 82,122 +0.48(+2.87%)
Oct 28, 2020 17.04 17.04 16.67 16.67 88,284 -0.60(-3.48%)
Oct 27, 2020 17.42 17.42 17.25 17.27 39,898 -0.07(-0.39%)
Oct 26, 2020 17.51 17.56 17.13 17.33 68,306 -0.34(-1.92%)
Oct 23, 2020 17.72 17.73 17.59 17.67 53,974 -0.02(-0.11%)
Oct 22, 2020 17.58 17.72 17.44 17.69 92,932 +0.16(+0.88%)
Oct 21, 2020 17.59 17.70 17.54 17.54 51,218 +0.02(+0.11%)
Oct 20, 2020 17.47 17.69 17.47 17.52 44,476 +0.09(+0.50%)
Oct 19, 2020 17.64 17.67 17.37 17.43 58,423 -0.16(-0.88%)
Oct 16, 2020 17.69 17.71 17.59 17.59 83,077 +0.00(+0.00%)
Oct 15, 2020 17.45 17.63 17.29 17.59 85,549 -0.04(-0.22%)
Oct 14, 2020 17.62 17.74 17.57 17.63 72,857 +0.07(+0.39%)
Oct 13, 2020 17.63 17.63 17.49 17.56 81,689 -0.13(-0.71%)
Oct 12, 2020 17.69 17.74 17.59 17.68 93,926 +0.15(+0.87%)
Oct 09, 2020 17.55 17.59 17.48 17.53 79,878 +0.09(+0.52%)
Oct 08, 2020 17.44 17.51 17.34 17.44 90,794 +0.14(+0.78%)
Oct 07, 2020 17.05 17.31 17.05 17.31 71,982 +0.49(+2.94%)
Oct 06, 2020 17.05 17.24 16.78 16.81 174,513 -0.14(-0.80%)
Oct 05, 2020 16.57 16.96 16.57 16.95 254,522 +0.47(+2.82%)
Oct 02, 2020 16.23 16.59 16.19 16.48 63,366 -0.14(-0.82%)
Oct 01, 2020 16.59 16.65 16.48 16.62 65,536 +0.21(+1.30%)
Sep 30, 2020 16.30 16.52 16.30 16.40 48,144 +0.17(+1.07%)
Sep 29, 2020 16.23 16.32 16.15 16.23 81,395 +0.03(+0.18%)
Sep 28, 2020 16.13 16.22 16.07 16.20 78,497 +0.42(+2.67%)
Sep 25, 2020 15.58 15.79 15.47 15.78 59,857 +0.16(+1.03%)
Sep 24, 2020 15.50 15.82 15.36 15.62 83,259 -0.03(-0.19%)
Sep 23, 2020 16.12 16.13 15.63 15.65 62,497 -0.53(-3.29%)
Sep 22, 2020 16.17 16.20 15.96 16.18 77,342 +0.02(+0.15%)
Sep 21, 2020 16.22 16.22 15.79 16.16 78,531 -0.41(-2.49%)
Sep 18, 2020 16.79 16.79 16.40 16.57 36,739 -0.07(-0.41%)
Sep 17, 2020 16.43 16.71 16.36 16.64 56,471 -0.08(-0.46%)
Sep 16, 2020 16.92 16.92 16.70 16.71 69,799 -0.04(-0.23%)
Sep 15, 2020 16.77 16.82 16.69 16.75 83,810 +0.18(+1.11%)
Sep 14, 2020 16.43 16.58 16.40 16.57 34,088 +0.41(+2.52%)
Sep 11, 2020 16.28 16.32 16.03 16.16 47,266 +0.06(+0.36%)
Sep 10, 2020 16.49 16.57 16.04 16.10 53,046 -0.23(-1.42%)
Sep 09, 2020 16.32 16.44 16.23 16.34 71,541 +0.32(+2.00%)
Sep 08, 2020 16.22 16.34 16.02 16.02 79,122 -0.53(-3.22%)
Sep 04, 2020 16.53 16.72 15.99 16.55 73,686 +0.05(+0.30%)
Sep 03, 2020 17.15 17.15 16.38 16.50 202,782 -0.72(-4.16%)
Sep 02, 2020 17.30 17.30 16.96 17.22 126,542 +0.13(+0.74%)
Sep 01, 2020 16.92 17.09 16.76 17.09 153,881 +0.27(+1.61%)
Aug 31, 2020 16.86 16.93 16.71 16.82 113,915 +0.03(+0.17%)
Aug 28, 2020 16.76 16.81 16.68 16.79 62,746 +0.16(+0.99%)
Aug 27, 2020 16.73 16.73 16.47 16.63 86,903 -0.01(-0.06%)
Aug 26, 2020 16.57 16.65 16.49 16.64 69,695 +0.17(+1.06%)
Aug 25, 2020 16.34 16.47 16.33 16.46 50,222 +0.14(+0.83%)
Aug 24, 2020 16.32 16.33 16.15 16.33 189,670 +0.29(+1.81%)
Aug 21, 2020 15.99 16.06 15.94 16.04 29,722 -0.05(-0.30%)
Aug 20, 2020 15.99 16.11 15.93 16.09 32,541 -0.09(-0.54%)
Aug 19, 2020 16.25 16.28 16.09 16.17 51,928 -0.03(-0.18%)
Aug 18, 2020 16.36 16.36 16.17 16.20 53,643 -0.05(-0.33%)
Aug 17, 2020 16.22 16.29 16.16 16.25 73,556 +0.16(+0.99%)
Aug 14, 2020 16.09 16.11 16.01 16.09 28,999 +0.01(+0.06%)
Aug 13, 2020 16.37 16.37 16.08 16.09 70,251 -0.24(-1.48%)
Aug 12, 2020 16.29 16.34 16.12 16.33 111,011 +0.32(+2.00%)
Aug 11, 2020 16.21 16.28 15.97 16.01 119,594 +0.00(+0.00%)
Aug 10, 2020 15.79 16.04 15.79 16.01 45,059 +0.31(+1.97%)
Aug 07, 2020 15.76 15.76 15.59 15.70 22,498 -0.12(-0.78%)
Aug 06, 2020 15.71 15.86 15.70 15.82 44,089 +0.07(+0.48%)
Aug 05, 2020 15.53 15.78 15.53 15.75 79,800 +0.15(+0.93%)
Aug 04, 2020 15.50 15.60 15.36 15.60 55,925 +0.20(+1.32%)
Aug 03, 2020 15.21 15.43 15.21 15.40 76,079 +0.40(+2.65%)
Jul 31, 2020 15.24 15.24 14.84 15.00 23,323 -0.24(-1.59%)
Jul 30, 2020 15.07 15.27 15.01 15.24 17,045 -0.09(-0.57%)
Jul 29, 2020 15.35 15.41 15.26 15.33 25,740 +0.16(+1.09%)
Jul 28, 2020 15.27 15.38 15.16 15.16 31,980 -0.20(-1.29%)
Jul 27, 2020 15.15 15.40 15.15 15.36 51,274 +0.29(+1.90%)
Jul 24, 2020 15.16 15.19 14.93 15.08 18,989 -0.26(-1.71%)
Jul 23, 2020 15.70 15.70 15.24 15.34 23,693 -0.21(-1.37%)
Jul 22, 2020 15.57 15.60 15.45 15.55 19,344 +0.11(+0.69%)
Jul 21, 2020 15.75 15.75 15.45 15.45 51,026 -0.11(-0.69%)
Jul 20, 2020 15.39 15.59 15.22 15.55 41,274 +0.26(+1.68%)
Jul 17, 2020 15.33 15.34 15.24 15.30 12,590 +0.09(+0.61%)
Jul 16, 2020 15.24 15.29 15.12 15.20 22,715 -0.22(-1.44%)
Jul 15, 2020 15.39 15.43 15.17 15.43 33,178 +0.29(+1.90%)
Jul 14, 2020 14.89 15.14 14.66 15.14 28,474 +0.22(+1.45%)
Jul 13, 2020 15.36 15.50 14.92 14.92 55,358 -0.08(-0.52%)
Jul 10, 2020 14.80 15.02 14.72 15.00 27,142 +0.25(+1.71%)
Jul 09, 2020 14.84 14.86 14.57 14.75 24,769 -0.03(-0.20%)
Jul 08, 2020 14.76 14.85 14.63 14.78 26,925 +0.08(+0.53%)
Jul 07, 2020 14.80 14.87 14.60 14.70 25,965 -0.22(-1.49%)
Jul 06, 2020 14.66 14.92 14.66 14.92 55,632 +0.62(+4.32%)
Jul 02, 2020 14.28 14.44 14.27 14.30 24,871 +0.30(+2.16%)
Jul 01, 2020 14.15 14.15 14.00 14.00 16,751 -0.10(-0.69%)
Jun 30, 2020 13.88 14.12 13.88 14.10 26,273 +0.22(+1.61%)
Jun 29, 2020 13.59 13.88 13.52 13.88 22,307 +0.33(+2.41%)
Jun 26, 2020 13.86 13.86 13.52 13.55 20,092 -0.29(-2.11%)
Jun 25, 2020 13.64 13.84 13.59 13.84 11,227 +0.12(+0.87%)
Jun 24, 2020 14.11 14.11 13.61 13.72 31,560 -0.38(-2.71%)
Jun 23, 2020 14.19 14.20 14.10 14.10 29,984 +0.17(+1.20%)
Jun 22, 2020 14.15 14.15 13.78 13.94 34,668 +0.08(+0.59%)
Jun 19, 2020 13.99 14.08 13.78 13.85 15,535 -0.06(-0.43%)
Jun 18, 2020 13.85 14.00 13.85 13.91 17,061 +0.00(+0.00%)
Jun 17, 2020 14.09 14.09 13.89 13.91 12,236 -0.00(-0.00%)
Jun 16, 2020 14.14 14.26 13.81 13.91 16,474 +0.19(+1.41%)
Jun 15, 2020 13.21 13.81 13.17 13.72 28,075 +0.09(+0.64%)
Jun 12, 2020 13.76 13.84 13.36 13.63 22,888 +0.34(+2.54%)
Jun 11, 2020 13.77 13.95 13.30 13.30 70,658 -1.15(-7.95%)
Jun 10, 2020 14.48 14.59 14.32 14.44 35,315 +0.06(+0.43%)
Jun 09, 2020 14.44 14.46 14.23 14.38 49,235 -0.21(-1.42%)
Jun 08, 2020 14.51 14.59 14.34 14.59 44,005 +0.28(+1.98%)
Jun 05, 2020 14.31 14.44 14.29 14.31 32,002 +0.47(+3.37%)
Jun 04, 2020 13.77 13.95 13.73 13.84 21,802 +0.04(+0.29%)
Jun 03, 2020 13.61 13.86 13.61 13.80 19,732 +0.37(+2.74%)
Jun 02, 2020 13.31 13.46 13.31 13.43 14,617 +0.13(+1.01%)
Jun 01, 2020 13.23 13.32 13.17 13.30 12,222 +0.25(+1.89%)
May 29, 2020 13.01 13.10 12.87 13.05 9,631 +0.08(+0.63%)
May 28, 2020 13.25 13.31 12.97 12.97 14,774 -0.28(-2.11%)
May 27, 2020 13.15 13.25 12.89 13.25 65,652 +0.27(+2.10%)
May 26, 2020 13.00 13.13 12.98 12.98 28,577 +0.34(+2.71%)
May 22, 2020 12.67 12.67 12.55 12.63 10,978 -0.03(-0.24%)
May 21, 2020 12.83 12.83 12.62 12.66 25,463 -0.16(-1.24%)
May 20, 2020 12.75 12.88 12.75 12.82 8,670 +0.30(+2.36%)
May 19, 2020 12.58 12.74 12.49 12.53 18,453 -0.04(-0.33%)
May 18, 2020 12.30 12.62 12.30 12.57 16,764 +0.61(+5.06%)
May 15, 2020 11.74 11.96 11.74 11.96 6,317 +0.02(+0.20%)
May 14, 2020 11.67 11.97 11.48 11.94 7,319 +0.14(+1.20%)
May 13, 2020 12.09 12.14 11.71 11.80 11,549 -0.33(-2.70%)
May 12, 2020 12.55 12.55 12.13 12.13 15,836 -0.32(-2.57%)
May 11, 2020 12.43 12.49 12.33 12.45 28,352 +0.08(+0.66%)
May 08, 2020 12.20 12.40 12.20 12.36 8,803 +0.36(+3.02%)
May 07, 2020 12.09 12.12 12.00 12.00 17,953 +0.12(+0.98%)
May 06, 2020 11.99 12.05 11.89 11.89 9,075 +0.00(+0.00%)
May 05, 2020 11.99 12.11 11.88 11.89 9,270 +0.09(+0.75%)
May 04, 2020 11.59 11.80 11.57 11.80 8,131 +0.07(+0.62%)
May 01, 2020 12.00 12.00 11.66 11.72 18,435 -0.53(-4.33%)
Apr 30, 2020 12.48 12.48 12.20 12.26 11,614 -0.23(-1.83%)
Apr 29, 2020 12.30 12.55 12.30 12.48 13,783 +0.47(+3.88%)
Apr 28, 2020 12.24 12.30 12.02 12.02 13,442 -0.03(-0.27%)
Apr 27, 2020 11.91 12.06 11.83 12.05 22,704 +0.33(+2.79%)
Apr 24, 2020 11.63 11.76 11.51 11.72 14,706 +0.18(+1.60%)
Apr 23, 2020 11.51 11.75 11.51 11.54 11,256 +0.01(+0.08%)
Apr 22, 2020 11.35 11.54 11.35 11.53 13,457 +0.38(+3.38%)
Apr 21, 2020 11.39 11.39 11.11 11.15 24,621 -0.49(-4.18%)
Apr 20, 2020 11.69 11.83 11.62 11.64 16,290 -0.21(-1.81%)
Apr 17, 2020 11.83 11.93 11.73 11.85 14,085 +0.32(+2.78%)
Apr 16, 2020 11.59 11.60 11.48 11.53 6,440 +0.06(+0.51%)
Apr 15, 2020 11.62 11.62 11.39 11.47 11,777 -0.43(-3.62%)
Apr 14, 2020 11.69 11.91 11.69 11.91 12,750 +0.44(+3.81%)
Apr 13, 2020 11.54 11.54 11.32 11.47 16,645 -0.06(-0.48%)
Apr 09, 2020 11.54 11.76 11.49 11.52 13,774 +0.17(+1.49%)
Apr 08, 2020 11.18 11.38 11.18 11.35 6,474 +0.17(+1.55%)
Apr 07, 2020 11.39 11.49 11.10 11.18 16,307 +0.16(+1.45%)
Apr 06, 2020 10.58 11.05 10.58 11.02 9,017 +0.91(+9.03%)
Apr 03, 2020 10.27 10.47 10.06 10.11 7,664 -0.14(-1.33%)
Apr 02, 2020 10.21 10.41 10.14 10.24 5,007 +0.09(+0.86%)
Apr 01, 2020 10.34 10.49 10.14 10.16 12,174 -0.52(-4.88%)
Mar 31, 2020 10.83 10.94 10.63 10.68 81,685 -0.13(-1.16%)
Mar 30, 2020 10.54 10.84 10.54 10.80 25,501 -0.05(-0.44%)
Mar 27, 2020 10.67 10.90 10.60 10.85 26,824 -0.31(-2.79%)
Mar 26, 2020 10.82 11.22 10.81 11.16 14,667 +0.47(+4.41%)
Mar 25, 2020 10.54 11.07 10.36 10.69 24,787 +0.26(+2.54%)
Mar 24, 2020 10.14 10.48 10.04 10.43 20,652 +0.99(+10.54%)
Mar 23, 2020 9.433 9.545 9.182 9.433 21,814 -0.05(-0.50%)
Mar 20, 2020 9.858 10.11 9.472 9.481 22,888 -0.25(-2.59%)
Mar 19, 2020 9.443 9.781 9.361 9.734 9,248 +0.17(+1.83%)
Mar 18, 2020 9.414 9.833 8.999 9.559 23,297 +0.08(+0.81%)
Mar 17, 2020 9.897 10.35 9.482 9.482 63,132 -0.42(-4.20%)
Mar 16, 2020 9.260 10.50 9.260 9.897 51,167 -1.35(-11.98%)
Mar 13, 2020 11.16 11.28 10.51 11.24 17,088 +0.72(+6.84%)
Mar 12, 2020 11.51 11.58 10.34 10.52 33,354 -1.27(-10.75%)
Mar 11, 2020 12.12 12.12 11.67 11.79 12,959 -0.69(-5.55%)
Mar 10, 2020 12.31 12.48 11.83 12.48 12,456 +0.72(+6.16%)
Mar 09, 2020 11.91 12.08 11.74 11.76 24,913 -1.12(-8.73%)
Mar 06, 2020 12.77 13.03 12.72 12.88 9,631 -0.29(-2.20%)
Mar 05, 2020 13.32 13.49 13.17 13.17 10,884 -0.56(-4.11%)
Mar 04, 2020 13.55 13.76 13.46 13.74 8,624 +0.35(+2.60%)
Mar 03, 2020 13.76 13.78 13.21 13.39 20,661 -0.28(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.