Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 42.31 44.41 42.25 44.31 13,528,627 +1.85(+4.36%)
Aug 30, 2021 42.41 42.65 42.16 42.46 2,832,637 +0.13(+0.31%)
Aug 27, 2021 41.99 42.60 41.86 42.33 3,842,910 +0.56(+1.34%)
Aug 26, 2021 42.61 42.67 41.63 41.77 4,405,872 -0.71(-1.66%)
Aug 25, 2021 42.36 42.66 41.93 42.47 4,596,776 +0.27(+0.64%)
Aug 24, 2021 42.41 42.50 42.15 42.20 4,355,488 -0.15(-0.35%)
Aug 23, 2021 42.25 42.64 42.23 42.35 3,986,166 +0.18(+0.43%)
Aug 20, 2021 41.47 42.22 41.17 42.17 3,763,272 +0.65(+1.58%)
Aug 19, 2021 42.24 42.27 41.39 41.51 6,299,015 -0.87(-2.04%)
Aug 18, 2021 42.47 42.84 42.29 42.38 5,808,870 -0.10(-0.24%)
Aug 17, 2021 42.44 42.65 42.03 42.48 4,448,433 +0.00(+0.00%)
Aug 16, 2021 42.53 42.89 42.30 42.48 5,366,070 -0.13(-0.30%)
Aug 13, 2021 42.65 42.90 42.43 42.61 4,367,698 -0.03(-0.06%)
Aug 12, 2021 43.22 43.29 42.43 42.64 4,200,137 -0.35(-0.80%)
Aug 11, 2021 42.15 43.09 41.90 42.99 8,967,486 +1.12(+2.66%)
Aug 10, 2021 41.16 41.92 40.99 41.87 5,756,993 +0.86(+2.09%)
Aug 09, 2021 40.81 41.29 40.71 41.02 4,887,926 +0.29(+0.72%)
Aug 06, 2021 40.72 41.07 40.54 40.72 6,629,367 +0.15(+0.36%)
Aug 05, 2021 40.50 40.59 40.05 40.57 5,714,708 +0.34(+0.84%)
Aug 04, 2021 40.12 40.56 39.94 40.24 6,689,763 -0.80(-1.96%)
Aug 03, 2021 40.63 41.09 40.24 41.04 4,795,737 +0.55(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.