Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 42.60 42.73 40.97 41.09 7,390,931 -1.45(-3.41%)
Sep 29, 2021 42.00 44.43 41.79 42.53 6,376,915 +0.54(+1.29%)
Sep 28, 2021 42.54 42.78 41.94 41.99 7,241,334 -0.62(-1.45%)
Sep 27, 2021 42.22 42.97 42.17 42.61 7,659,846 +0.43(+1.01%)
Sep 24, 2021 42.47 42.50 42.12 42.19 3,959,350 -0.13(-0.31%)
Sep 23, 2021 41.87 42.62 41.70 42.32 3,374,178 +0.39(+0.94%)
Sep 22, 2021 42.39 42.51 41.87 41.92 4,462,048 -0.01(-0.02%)
Sep 21, 2021 42.44 42.89 41.84 41.93 5,284,208 -0.33(-0.79%)
Sep 20, 2021 42.85 43.14 41.79 42.26 6,097,715 -1.07(-2.46%)
Sep 17, 2021 43.21 43.45 42.96 43.33 8,516,961 -0.28(-0.64%)
Sep 16, 2021 43.76 43.97 43.07 43.61 6,198,996 -0.16(-0.36%)
Sep 15, 2021 41.98 43.83 41.98 43.77 6,427,181 +1.66(+3.94%)
Sep 14, 2021 43.08 43.12 42.05 42.11 5,655,771 -0.84(-1.95%)
Sep 13, 2021 43.55 43.88 42.85 42.95 9,695,757 -0.24(-0.55%)
Sep 10, 2021 44.37 44.40 43.17 43.18 6,361,146 -0.98(-2.21%)
Sep 09, 2021 44.46 44.49 43.76 44.16 5,002,618 -0.45(-1.02%)
Sep 08, 2021 44.75 44.89 44.43 44.61 3,233,608 +0.08(+0.18%)
Sep 07, 2021 44.63 44.84 44.27 44.53 3,842,569 -0.25(-0.57%)
Sep 03, 2021 45.01 45.35 44.77 44.79 3,822,869 -0.43(-0.95%)
Sep 02, 2021 44.10 45.29 44.02 45.22 6,897,911 +1.30(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.