Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.135 +0.005 (+0.07%)
Streaming Delayed Price Updated: 3:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.765 6.773 6.724 6.749 801,692 -0.01(-0.12%)
Dec 30, 2021 6.789 6.797 6.741 6.757 1,161,656 -0.01(-0.12%)
Dec 29, 2021 6.765 6.765 6.716 6.765 1,117,600 +0.03(+0.48%)
Dec 28, 2021 6.765 6.781 6.716 6.733 920,827 -0.02(-0.24%)
Dec 27, 2021 6.708 6.757 6.668 6.749 1,675,969 +0.10(+1.58%)
Dec 23, 2021 6.596 6.660 6.580 6.644 1,309,758 +0.07(+1.10%)
Dec 22, 2021 6.515 6.567 6.491 6.571 1,460,712 +0.07(+1.12%)
Dec 21, 2021 6.418 6.499 6.386 6.499 1,298,148 +0.15(+2.41%)
Dec 20, 2021 6.410 6.410 6.290 6.346 2,007,436 -0.09(-1.38%)
Dec 17, 2021 6.426 6.483 6.378 6.435 1,499,266 -0.03(-0.50%)
Dec 16, 2021 6.580 6.580 6.426 6.467 1,588,342 -0.09(-1.35%)
Dec 15, 2021 6.507 6.555 6.386 6.555 2,508,191 +0.06(+0.87%)
Dec 14, 2021 6.483 6.515 6.426 6.499 1,496,756 -0.02(-0.37%)
Dec 13, 2021 6.588 6.596 6.499 6.523 1,340,144 -0.05(-0.74%)
Dec 10, 2021 6.563 6.604 6.523 6.571 951,932 +0.04(+0.62%)
Dec 09, 2021 6.580 6.588 6.523 6.531 1,381,002 -0.04(-0.61%)
Dec 08, 2021 6.604 6.604 6.539 6.571 918,752 +0.02(+0.25%)
Dec 07, 2021 6.507 6.563 6.491 6.555 1,771,863 +0.15(+2.39%)
Dec 06, 2021 6.362 6.443 6.286 6.402 1,979,996 +0.06(+0.89%)
Dec 03, 2021 6.483 6.483 6.241 6.346 3,917,728 -0.12(-1.87%)
Dec 02, 2021 6.539 6.596 6.435 6.467 2,377,197 -0.07(-1.11%)
Dec 01, 2021 6.652 6.708 6.535 6.539 1,494,749 -0.08(-1.22%)
Nov 30, 2021 6.716 6.716 6.596 6.620 1,475,285 -0.11(-1.67%)
Nov 29, 2021 6.781 6.781 6.700 6.733 915,302 +0.03(+0.48%)
Nov 26, 2021 6.757 6.765 6.644 6.700 1,113,696 -0.15(-2.23%)
Nov 24, 2021 6.797 6.866 6.765 6.853 697,483 +0.04(+0.59%)
Nov 23, 2021 6.789 6.858 6.741 6.813 1,051,765 +0.02(+0.36%)
Nov 22, 2021 6.765 6.910 6.716 6.789 1,268,898 +0.06(+0.96%)
Nov 19, 2021 6.821 6.853 6.620 6.724 1,833,929 -0.06(-0.95%)
Nov 18, 2021 6.918 6.805 6.773 6.789 1,685,804 -0.10(-1.52%)
Nov 17, 2021 7.027 7.043 6.862 6.894 1,379,014 -0.13(-1.90%)
Nov 16, 2021 7.067 7.078 6.964 7.027 1,645,492 -0.06(-0.78%)
Nov 15, 2021 6.925 7.098 6.878 7.082 2,383,846 +0.21(+3.09%)
Nov 12, 2021 6.799 6.870 6.776 6.870 1,097,630 +0.10(+1.51%)
Nov 11, 2021 6.713 6.791 6.713 6.768 936,094 +0.06(+0.94%)
Nov 10, 2021 6.697 6.705 1,041,376 +0.02(+0.35%)
Nov 09, 2021 6.760 6.760 6.673 6.681 1,218,092 -0.01(-0.12%)
Nov 08, 2021 6.658 6.697 6.642 6.689 1,522,448 +0.05(+0.71%)
Nov 05, 2021 6.658 6.689 6.634 6.642 1,079,419 +0.02(+0.36%)
Nov 04, 2021 6.650 6.673 6.611 6.618 1,245,366 -0.02(-0.24%)
Nov 03, 2021 6.618 6.650 6.587 6.634 979,045 +0.02(+0.24%)
Nov 02, 2021 6.563 6.634 6.556 6.618 1,447,710 +0.07(+1.08%)
Nov 01, 2021 6.650 6.697 6.516 6.548 2,826,863 -0.08(-1.19%)
Oct 29, 2021 6.626 6.650 6.571 6.626 1,874,746 +0.01(+0.12%)
Oct 28, 2021 6.603 6.642 6.587 6.618 1,115,478 +0.02(+0.24%)
Oct 27, 2021 6.705 6.713 6.583 6.603 1,880,509 -0.14(-2.10%)
Oct 26, 2021 6.815 6.744 1,153,051 -0.02(-0.23%)
Oct 25, 2021 6.736 6.776 6.689 6.760 1,174,225 +0.04(+0.58%)
Oct 22, 2021 6.799 6.807 6.681 6.721 1,603,164 -0.06(-0.93%)
Oct 21, 2021 6.831 6.854 6.768 6.784 758,048 -0.05(-0.69%)
Oct 20, 2021 6.776 6.831 6.729 6.831 1,467,615 +0.12(+1.76%)
Oct 19, 2021 6.854 6.901 6.666 6.713 1,825,682 -0.09(-1.27%)
Oct 18, 2021 6.713 6.823 6.689 6.799 1,527,653 +0.08(+1.17%)
Oct 15, 2021 6.760 6.815 6.697 6.721 1,493,415 +0.02(+0.23%)
Oct 14, 2021 6.650 6.854 6.518 6.705 6,366,383 -0.48(-6.67%)
Oct 13, 2021 7.177 7.263 7.161 7.184 1,913,332 -0.06(-0.76%)
Oct 12, 2021 7.287 7.436 7.169 7.239 2,376,442 +0.00(+0.00%)
Oct 11, 2021 7.074 7.294 7.035 7.239 1,558,856 +0.16(+2.22%)
Oct 08, 2021 7.011 7.129 6.996 7.082 2,582,205 +0.09(+1.24%)
Oct 07, 2021 6.799 7.019 6.795 6.996 1,608,515 +0.25(+3.73%)
Oct 06, 2021 6.721 6.811 6.666 6.744 3,012,388 -0.05(-0.69%)
Oct 05, 2021 6.768 6.894 6.768 6.791 1,712,298 +0.01(+0.12%)
Oct 04, 2021 6.886 6.901 6.704 6.784 1,602,496 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.