Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	149.02	150.75	145.81	148.15	24,781,706	-5.48(-3.57%)
Jan 28, 2021	152.75	155.17	152.39	153.62	9,842,037	+1.16(+0.76%)
Jan 27, 2021	153.59	155.22	152.07	152.46	15,634,774	-2.36(-1.52%)
Jan 26, 2021	154.12	157.70	153.83	154.82	15,621,715	+4.09(+2.71%)
Jan 25, 2021	149.86	150.84	148.63	150.74	10,904,591	+2.21(+1.49%)
Jan 22, 2021	147.45	149.99	147.00	148.53	8,959,856	+1.65(+1.13%)
Jan 21, 2021	146.50	147.56	145.36	146.88	7,507,176	-0.59(-0.40%)
Jan 20, 2021	148.21	149.07	146.94	147.47	7,529,476	-0.36(-0.25%)
Jan 19, 2021	147.12	148.07	146.31	147.83	9,970,892	+2.25(+1.55%)
Jan 15, 2021	145.58	146.58	144.49	145.58	8,402,467	-0.32(-0.22%)
Jan 14, 2021	145.72	147.08	144.95	145.90	11,037,430	+2.51(+1.75%)
Jan 13, 2021	143.70	143.91	142.35	143.39	7,264,744	-0.22(-0.15%)
Jan 12, 2021	144.53	145.00	142.88	143.61	7,598,528	-1.13(-0.78%)
Jan 11, 2021	145.81	146.50	144.19	144.73	7,780,763	-0.61(-0.42%)
Jan 08, 2021	145.77	146.31	145.20	145.34	9,061,050	-0.30(-0.21%)
Jan 07, 2021	144.40	146.24	143.81	145.64	8,528,193	+0.49(+0.34%)
Jan 06, 2021	142.80	145.51	142.33	145.15	9,060,527	+1.35(+0.94%)
Jan 05, 2021	141.90	144.18	140.83	143.80	10,569,576	+1.67(+1.18%)
Jan 04, 2021	142.80	142.93	139.97	142.13	12,954,342	-0.80(-0.56%)
Dec 31, 2020		142.93	142.93	142.93	5,959,588	+1.21(+0.85%)
Dec 30, 2020	140.53	142.02	140.40	141.72	5,959,588	+1.73(+1.24%)
Dec 29, 2020	139.96	140.70	139.68	139.98	5,738,455	+0.86(+0.62%)
Dec 28, 2020	139.24	139.74	138.31	139.12	4,243,830	+0.65(+0.47%)
Dec 24, 2020	137.90	138.99	137.88	138.47	2,328,769	+0.48(+0.35%)
Dec 23, 2020	138.77	139.49	137.95	137.99	5,071,614	-0.71(-0.51%)
Dec 22, 2020	138.40	139.77	137.91	138.69	5,174,760	-0.27(-0.20%)
Dec 21, 2020	138.05	139.32	136.27	138.97	8,686,447	-1.35(-0.96%)
Dec 18, 2020	139.54	140.86	137.74	140.32	18,870,204	+0.81(+0.58%)
Dec 17, 2020	136.31	139.75	136.19	139.51	10,921,890	+3.59(+2.64%)
Dec 16, 2020	136.41	137.06	135.82	135.93	9,342,358	-0.82(-0.60%)
Dec 15, 2020	136.22	136.91	135.80	136.74	8,382,509	+1.36(+1.01%)
Dec 14, 2020	139.18	139.38	135.31	135.38	9,408,884	-3.52(-2.54%)
Dec 11, 2020	137.61	139.32	137.34	138.90	6,577,241	+0.63(+0.46%)
Dec 10, 2020	138.78	138.93	137.75	138.27	8,138,876	-0.77(-0.56%)
Dec 09, 2020	138.79	139.40	137.82	139.04	9,285,806	+1.41(+1.02%)
Dec 08, 2020	136.22	138.17	135.82	137.63	9,179,825	+2.34(+1.73%)
Dec 07, 2020	135.63	136.14	134.87	135.29	7,303,045	-1.18(-0.86%)
Dec 04, 2020	136.03	136.51	135.56	136.47	7,429,292	+1.15(+0.85%)
Dec 03, 2020	134.44	135.84	134.13	135.32	8,044,886	+0.78(+0.58%)
Dec 02, 2020	134.27	135.96	134.14	134.53	8,525,806	+0.63(+0.47%)
Dec 01, 2020	132.85	135.43	132.46	133.91	10,722,944	+2.51(+1.91%)
Nov 30, 2020	130.98	131.56	129.92	131.39	17,237,138	+0.62(+0.47%)
Nov 27, 2020	131.23	131.37	130.07	130.78	3,368,342	+0.29(+0.22%)
Nov 25, 2020	130.83	130.93	129.74	130.49	8,362,606	-0.17(-0.13%)
Nov 24, 2020	130.78	131.47	130.42	130.66	12,150,786	+0.00(+0.00%)
Nov 23, 2020	132.60	132.60	129.90	130.66	8,045,362	-1.34(-1.02%)
Nov 20, 2020	132.62	133.43	131.79	132.00	7,047,495	-0.70(-0.53%)
Nov 19, 2020	132.85	132.99	131.31	132.71	8,852,967	-0.21(-0.16%)
Nov 18, 2020	134.26	135.07	132.91	132.91	7,384,573	-1.79(-1.33%)
Nov 17, 2020	135.28	135.85	134.49	134.70	8,089,893	-1.35(-0.99%)
Nov 16, 2020	136.11	136.46	135.10	136.05	6,945,619	+0.86(+0.63%)
Nov 13, 2020	134.46	135.65	133.85	135.19	6,537,901	+1.44(+1.08%)
Nov 12, 2020	133.13	134.07	132.35	133.75	5,223,178	+0.45(+0.34%)
Nov 11, 2020	134.54	134.56	132.45	133.30	7,073,782	-0.43(-0.32%)
Nov 10, 2020	132.80	134.16	131.91	133.73	8,188,795	+1.98(+1.51%)
Nov 09, 2020	133.87	134.37	130.70	131.75	13,682,940	+3.45(+2.69%)
Nov 06, 2020	126.63	129.14	125.95	128.29	6,588,905	+2.25(+1.78%)
Nov 05, 2020	126.76	127.92	125.60	126.05	8,884,922	+0.33(+0.26%)
Nov 04, 2020	125.81	128.56	125.09	125.72	11,377,315	+0.81(+0.65%)
Nov 03, 2020	126.28	127.13	124.26	124.91	7,050,538	-0.17(-0.14%)
Nov 02, 2020	125.34	125.37	124.00	125.08	7,855,505	+1.42(+1.15%)
Oct 30, 2020	123.27	124.05	120.54	123.66	8,165,807	-0.07(-0.06%)
Oct 29, 2020	124.46	125.09	122.70	123.73	7,987,779	-1.06(-0.85%)
Oct 28, 2020	127.56	128.05	124.62	124.79	9,341,128	-4.32(-3.35%)
Oct 27, 2020	129.64	130.13	128.90	129.11	5,417,113	-0.74(-0.57%)
Oct 26, 2020	130.26	130.57	128.75	129.85	7,682,857	-1.15(-0.87%)
Oct 23, 2020	131.57	133.00	130.19	130.99	4,606,190	+0.14(+0.11%)
Oct 22, 2020	130.02	131.40	129.73	130.85	5,854,354	+1.04(+0.80%)
Oct 21, 2020	129.98	131.08	129.79	129.81	5,787,621	-0.56(-0.43%)
Oct 20, 2020	130.47	131.45	129.98	130.37	5,905,067	+0.21(+0.16%)
Oct 19, 2020	133.96	134.29	129.99	130.16	8,038,240	-3.41(-2.55%)
Oct 16, 2020	133.12	134.17	132.59	133.57	6,761,763	+0.82(+0.62%)
Oct 15, 2020	133.01	133.39	131.97	132.75	6,629,304	-0.82(-0.61%)
Oct 14, 2020	134.22	134.41	132.93	133.57	8,545,193	-0.23(-0.17%)
Oct 13, 2020	134.38	135.39	133.27	133.81	12,256,983	-3.14(-2.29%)
Oct 12, 2020	136.73	138.12	136.20	136.94	8,054,839	+0.78(+0.58%)
Oct 09, 2020	134.97	136.62	134.78	136.16	5,603,868	+1.88(+1.40%)
Oct 08, 2020	133.93	135.15	133.52	134.28	4,892,087	+0.91(+0.68%)
Oct 07, 2020	132.12	133.69	131.50	133.37	6,211,692	+1.46(+1.11%)
Oct 06, 2020	133.73	134.03	131.56	131.91	5,673,488	-1.78(-1.33%)
Oct 05, 2020	132.58	133.82	132.06	133.69	5,535,720	+1.79(+1.36%)
Oct 02, 2020	131.87	133.85	131.52	131.89	6,082,305	-0.97(-0.73%)
Oct 01, 2020	134.66	134.97	132.09	132.87	7,160,071	-1.41(-1.05%)
Sep 30, 2020	132.98	135.04	132.43	134.27	9,409,354	+1.64(+1.24%)
Sep 29, 2020	133.12	133.41	131.73	132.63	7,506,633	-0.04(-0.03%)
Sep 28, 2020	132.34	133.74	132.06	132.68	6,477,660	+1.31(+1.00%)
Sep 25, 2020	129.87	131.90	129.77	131.37	6,132,865	+0.89(+0.68%)
Sep 24, 2020	130.38	131.00	129.28	130.48	6,225,021	+0.21(+0.16%)
Sep 23, 2020	133.01	133.07	130.22	130.27	9,732,842	+0.21(+0.16%)
Sep 22, 2020	130.50	131.09	129.62	130.06	5,871,548	-0.80(-0.61%)
Sep 21, 2020	133.10	133.42	128.94	130.87	8,397,265	-3.68(-2.74%)
Sep 18, 2020	132.14	134.97	131.86	134.54	13,498,246	+1.81(+1.37%)
Sep 17, 2020	133.52	134.05	131.72	132.73	6,054,821	-1.11(-0.83%)
Sep 16, 2020	134.73	135.34	133.80	133.84	4,793,662	-0.44(-0.33%)
Sep 15, 2020	134.79	135.82	133.95	134.28	4,057,020	+0.49(+0.36%)
Sep 14, 2020	133.59	134.81	133.49	133.80	4,851,607	+0.51(+0.39%)
Sep 11, 2020	132.62	133.96	132.25	133.28	4,362,592	+0.78(+0.59%)
Sep 10, 2020	134.61	135.09	132.15	132.50	6,864,348	-2.52(-1.86%)
Sep 09, 2020	133.62	136.28	133.59	135.01	7,716,470	+2.20(+1.66%)
Sep 08, 2020	135.51	136.09	132.49	132.81	9,708,238	-1.20(-0.90%)
Sep 04, 2020	135.44	136.14	132.70	134.01	7,983,191	-0.86(-0.64%)
Sep 03, 2020	139.64	140.22	133.75	134.88	9,614,566	-3.86(-2.78%)
Sep 02, 2020	136.00	139.19	134.60	138.74	7,629,787	+2.08(+1.52%)
Sep 01, 2020	138.78	138.96	135.35	136.66	6,994,981	-1.71(-1.23%)
Aug 31, 2020	137.99	139.25	137.32	138.36	7,054,455	-0.21(-0.15%)
Aug 28, 2020	137.75	138.62	137.00	138.57	5,982,515	+0.59(+0.43%)
Aug 27, 2020	137.47	138.22	136.99	137.97	6,181,699	+0.61(+0.45%)
Aug 26, 2020	136.96	137.67	135.86	137.36	8,878,427	+0.22(+0.16%)
Aug 25, 2020	137.79	138.05	136.67	137.14	4,282,941	-0.08(-0.06%)
Aug 24, 2020	137.75	137.90	135.60	137.22	5,973,690	+0.36(+0.26%)
Aug 21, 2020	135.99	137.66	134.92	136.86	7,503,584	+1.20(+0.89%)
Aug 20, 2020	134.17	135.81	133.98	135.66	5,439,143	+0.92(+0.69%)
Aug 19, 2020	134.01	135.81	133.78	134.74	8,723,591	+0.27(+0.20%)
Aug 18, 2020	133.73	134.48	133.11	134.47	4,824,501	+0.98(+0.74%)
Aug 17, 2020	132.88	134.60	132.80	133.49	4,806,609	+0.67(+0.51%)
Aug 14, 2020	132.25	133.80	132.22	132.81	4,732,615	+0.21(+0.16%)
Aug 13, 2020	133.08	133.66	132.18	132.60	5,753,513	-1.49(-1.11%)
Aug 12, 2020	132.19	134.60	132.14	134.09	5,868,271	+2.41(+1.83%)
Aug 11, 2020	133.62	133.70	131.14	131.68	7,129,895	-0.95(-0.72%)
Aug 10, 2020	133.37	133.50	132.35	132.62	4,572,446	-0.51(-0.38%)
Aug 07, 2020	132.16	133.18	131.84	133.13	4,057,228	+0.94(+0.71%)
Aug 06, 2020	132.96	133.72	131.25	132.19	5,399,282	-0.76(-0.57%)
Aug 05, 2020	133.58	133.77	132.42	132.96	6,128,009	+1.19(+0.90%)
Aug 04, 2020	131.69	131.90	130.65	131.76	4,644,721	-0.25(-0.19%)
Aug 03, 2020	131.16	132.41	130.94	132.02	4,553,353	+1.42(+1.09%)
Jul 31, 2020	131.40	132.10	128.98	130.59	9,217,108	-0.97(-0.74%)
Jul 30, 2020	132.10	132.15	130.93	131.56	6,607,226	+0.27(+0.20%)
Jul 29, 2020	131.16	132.12	130.87	131.29	5,009,931	-0.26(-0.20%)
Jul 28, 2020	132.06	132.59	131.48	131.55	5,404,559	-0.31(-0.24%)
Jul 27, 2020	132.03	133.42	131.58	131.86	6,334,110	-0.84(-0.63%)
Jul 24, 2020	134.84	134.93	131.73	132.71	6,033,718	-1.33(-1.00%)
Jul 23, 2020	134.58	135.15	133.75	134.04	7,327,120	-0.36(-0.27%)
Jul 22, 2020	134.33	134.75	132.46	134.40	6,596,445	+0.24(+0.18%)
Jul 21, 2020	134.03	135.89	133.94	134.16	6,224,923	+0.13(+0.09%)
Jul 20, 2020	134.60	134.68	132.98	134.03	6,910,026	+0.22(+0.17%)
Jul 17, 2020	134.39	134.91	133.22	133.81	8,308,780	+0.09(+0.07%)
Jul 16, 2020	133.21	133.80	131.41	133.72	10,373,391	+0.89(+0.67%)
Jul 15, 2020	134.15	134.58	132.80	132.83	9,491,643	+0.30(+0.23%)
Jul 14, 2020	130.20	132.95	130.14	132.53	8,310,494	+2.43(+1.87%)
Jul 13, 2020	128.66	131.38	128.37	130.10	7,758,832	+2.54(+1.99%)
Jul 10, 2020	127.89	128.00	126.71	127.55	4,779,828	-0.11(-0.08%)
Jul 09, 2020	127.90	129.40	125.95	127.66	6,404,212	-0.70(-0.54%)
Jul 08, 2020	128.00	128.47	126.95	128.36	6,984,378	+0.38(+0.29%)
Jul 07, 2020	126.68	128.99	126.53	127.98	6,275,270	-0.12(-0.09%)
Jul 06, 2020	127.38	128.81	127.11	128.10	6,868,913	+1.80(+1.43%)
Jul 02, 2020	126.55	127.08	125.73	126.30	5,750,661	+0.53(+0.42%)
Jul 01, 2020	126.05	126.68	125.48	125.77	6,892,179	-0.22(-0.18%)
Jun 30, 2020	124.89	126.34	123.50	126.00	8,636,630	+1.43(+1.14%)
Jun 29, 2020	124.30	125.16	123.62	124.57	5,925,627	+1.10(+0.89%)
Jun 26, 2020	125.01	125.07	122.76	123.47	14,342,275	-1.67(-1.33%)
Jun 25, 2020	125.94	125.94	123.23	125.14	8,282,118	-0.13(-0.11%)
Jun 24, 2020	127.39	127.39	124.28	125.27	9,164,754	-2.72(-2.13%)
Jun 23, 2020	128.78	129.09	127.83	127.99	6,609,218	-0.47(-0.37%)
Jun 22, 2020	128.54	128.71	127.25	128.47	5,898,534	-0.39(-0.31%)
Jun 19, 2020	130.62	130.70	128.34	128.86	13,610,411	+0.38(+0.29%)
Jun 18, 2020	127.69	129.12	127.11	128.49	5,352,932	-0.55(-0.42%)
Jun 17, 2020	129.82	130.29	128.54	129.03	5,688,334	-0.39(-0.30%)
Jun 16, 2020	129.09	130.29	127.91	129.43	8,460,328	+2.88(+2.27%)
Jun 15, 2020	126.33	127.58	124.88	126.55	9,658,721	-0.81(-0.63%)
Jun 12, 2020	127.97	128.75	125.68	127.36	9,696,386	+1.15(+0.91%)
Jun 11, 2020	133.12	133.65	126.10	126.21	13,293,580	-6.21(-4.69%)
Jun 10, 2020	131.34	134.42	131.34	132.42	11,307,305	+1.65(+1.26%)
Jun 09, 2020	132.82	133.79	130.49	130.77	9,204,757	-0.73(-0.55%)
Jun 08, 2020	130.70	132.25	130.57	131.50	8,432,517	-0.47(-0.36%)
Jun 05, 2020	132.32	134.07	131.34	131.97	10,855,068	+0.51(+0.39%)
Jun 04, 2020	131.52	132.93	130.43	131.46	9,119,121	-1.72(-1.29%)
Jun 03, 2020	133.06	133.62	131.21	133.18	7,074,709	+0.36(+0.27%)
Jun 02, 2020	131.76	132.91	130.91	132.82	6,779,979	+0.95(+0.72%)
Jun 01, 2020	131.96	132.90	130.81	131.87	6,855,778	-1.40(-1.05%)
May 29, 2020	132.56	133.81	130.21	133.27	9,493,134	+1.59(+1.21%)
May 28, 2020	130.82	132.70	130.64	131.68	6,908,938	+1.86(+1.44%)
May 27, 2020	129.30	130.13	128.13	129.81	8,871,593	+0.30(+0.23%)
May 26, 2020	130.98	131.20	129.28	129.52	7,893,217	+0.17(+0.13%)
May 22, 2020	129.53	131.06	129.07	129.35	6,854,093	-1.19(-0.91%)
May 21, 2020	132.13	132.13	129.75	130.54	7,288,845	-0.86(-0.66%)
May 20, 2020	133.24	133.81	131.04	131.40	6,418,639	-1.19(-0.90%)
May 19, 2020	133.55	134.44	132.04	132.59	6,863,179	-1.33(-1.00%)
May 18, 2020	135.68	136.69	133.87	133.93	8,304,176	+0.07(+0.05%)
May 15, 2020	131.57	133.89	129.60	133.86	11,621,510	+2.49(+1.90%)
May 14, 2020	129.36	131.47	128.36	131.37	7,721,636	+0.45(+0.35%)
May 13, 2020	129.98	132.53	129.91	130.91	7,832,488	-0.01(-0.01%)
May 12, 2020	133.55	133.77	130.82	130.92	7,908,819	-1.75(-1.32%)
May 11, 2020	132.09	133.55	131.79	132.67	6,616,436	+0.37(+0.28%)
May 08, 2020	132.50	132.74	131.59	132.31	5,296,236	+0.99(+0.75%)
May 07, 2020	132.90	133.04	130.91	131.32	6,260,896	-0.44(-0.33%)
May 06, 2020	133.47	133.75	131.72	131.76	6,958,019	-1.26(-0.95%)
May 05, 2020	132.57	134.16	132.25	133.02	7,375,059	+1.09(+0.83%)
May 04, 2020	132.37	132.65	130.88	131.93	8,089,804	-0.02(-0.01%)
May 01, 2020	133.13	133.17	130.61	131.94	8,214,426	-1.56(-1.17%)
Apr 30, 2020	132.09	133.85	130.94	133.50	16,666,393	-0.18(-0.13%)
Apr 29, 2020	134.69	134.91	132.72	133.68	10,432,434	-1.02(-0.76%)
Apr 28, 2020	134.58	136.22	134.09	134.70	9,618,039	-2.58(-1.88%)
Apr 27, 2020	137.74	138.85	137.02	137.28	10,028,068	-0.51(-0.37%)
Apr 24, 2020	138.42	139.07	136.70	137.79	9,726,288	-0.58(-0.42%)
Apr 23, 2020	137.25	139.69	136.76	138.37	11,985,320	+2.24(+1.65%)
Apr 22, 2020	135.97	137.91	135.00	136.12	12,944,008	+2.94(+2.21%)
Apr 21, 2020	133.57	134.92	132.19	133.18	11,183,402	-1.77(-1.31%)
Apr 20, 2020	134.29	136.13	133.54	134.95	13,740,063	-0.31(-0.23%)
Apr 17, 2020	135.24	135.51	133.11	135.26	12,272,919	+2.09(+1.57%)
Apr 16, 2020	131.96	134.07	130.30	133.17	13,669,262	+1.79(+1.36%)
Apr 15, 2020	130.13	131.60	127.72	131.38	13,442,902	+1.45(+1.12%)
Apr 14, 2020	129.39	131.17	128.17	129.93	15,546,968	+5.57(+4.48%)
Apr 13, 2020	124.57	125.89	122.64	124.36	9,157,750	-1.30(-1.03%)
Apr 09, 2020	128.13	129.39	124.82	125.66	12,505,790	-1.81(-1.42%)
Apr 08, 2020	122.56	128.24	122.17	127.47	12,089,311	+5.14(+4.20%)
Apr 07, 2020	124.44	126.37	122.13	122.33	12,992,937	-2.03(-1.63%)
Apr 06, 2020	121.91	125.43	120.60	124.35	16,849,648	+4.97(+4.17%)
Apr 03, 2020	117.79	119.93	117.08	119.38	11,318,845	+0.91(+0.77%)
Apr 02, 2020	114.89	119.23	113.20	118.47	13,029,889	+3.86(+3.37%)
Apr 01, 2020	113.62	115.87	111.67	114.61	14,167,072	-2.06(-1.77%)
Mar 31, 2020	120.11	120.75	115.71	116.67	17,685,238	-1.67(-1.41%)
Mar 30, 2020	114.30	119.22	113.44	118.35	24,411,608	+8.76(+8.00%)
Mar 27, 2020	108.24	113.55	107.29	109.58	13,636,427	-3.03(-2.69%)
Mar 26, 2020	107.28	113.09	107.11	112.62	16,933,852	+6.38(+6.00%)
Mar 25, 2020	105.80	110.30	103.83	106.24	15,717,537	+0.20(+0.18%)
Mar 24, 2020	105.67	106.46	101.31	106.04	19,783,024	+7.15(+7.23%)
Mar 23, 2020	104.10	105.49	97.13	98.89	23,389,112	-7.79(-7.30%)
Mar 20, 2020	112.85	113.39	105.11	106.67	22,236,348	-6.37(-5.64%)
Mar 19, 2020	120.11	120.11	112.24	113.05	20,768,638	-7.04(-5.86%)
Mar 18, 2020	116.58	120.71	114.52	120.08	19,690,822	-1.45(-1.19%)
Mar 17, 2020	114.38	121.69	113.72	121.53	21,253,104	+8.42(+7.44%)
Mar 16, 2020	109.95	119.02	108.93	113.12	21,215,384	-6.37(-5.33%)
Mar 13, 2020	115.06	120.05	110.91	119.49	22,572,392	+7.90(+7.08%)
Mar 12, 2020	113.28	119.02	110.78	111.58	24,206,484	-5.69(-4.85%)
Mar 11, 2020	122.87	123.45	117.00	117.27	19,966,612	-8.75(-6.95%)
Mar 10, 2020	124.54	126.30	119.43	126.03	14,271,116	+4.63(+3.81%)
Mar 09, 2020	121.30	124.28	120.03	121.40	15,561,224	-4.97(-3.94%)
Mar 06, 2020	123.22	127.25	122.26	126.37	13,755,335	+0.02(+0.01%)
Mar 05, 2020	125.28	126.95	124.42	126.36	12,743,057	-1.31(-1.02%)
Mar 04, 2020	122.50	127.81	122.02	127.66	11,868,770	+7.02(+5.82%)
Mar 03, 2020	124.57	125.45	118.43	120.64	15,352,473	-3.94(-3.16%)
Mar 02, 2020	119.92	124.68	119.24	124.58	12,926,116	+4.93(+4.12%)
Feb 28, 2020	120.44	122.16	116.40	119.66	22,281,754	-4.13(-3.34%)
Feb 27, 2020	126.84	128.81	123.63	123.78	14,121,346	-4.06(-3.17%)
Feb 26, 2020	129.33	130.10	127.76	127.84	11,344,353	-1.09(-0.84%)
Feb 25, 2020	129.90	130.57	127.97	128.93	11,833,529	-0.90(-0.69%)
Feb 24, 2020	130.35	132.57	129.24	129.82	11,900,382	-2.73(-2.06%)
Feb 21, 2020	130.93	132.83	130.44	132.56	8,796,030	+1.38(+1.05%)
Feb 20, 2020	131.39	132.07	130.32	131.18	8,443,011	-0.50(-0.38%)
Feb 19, 2020	131.92	132.41	131.36	131.68	6,916,655	-0.18(-0.13%)
Feb 18, 2020	133.03	133.27	131.79	131.86	8,178,350	-0.88(-0.66%)
Feb 14, 2020	133.11	133.19	131.87	132.73	6,465,706	+0.04(+0.03%)
Feb 13, 2020	132.76	133.54	132.51	132.70	6,198,443	-0.88(-0.66%)
Feb 12, 2020	134.27	134.52	133.43	133.58	5,843,918	-0.79(-0.59%)
Feb 11, 2020	134.64	134.72	133.98	134.38	4,202,261	+0.11(+0.09%)
Feb 10, 2020	134.10	134.31	133.41	134.26	5,469,398	-0.03(-0.02%)
Feb 07, 2020	135.57	135.67	133.99	134.29	6,447,270	-1.45(-1.07%)
Feb 06, 2020	136.38	136.60	135.04	135.74	7,013,902	-0.41(-0.30%)
Feb 05, 2020	134.14	136.17	133.78	136.15	6,763,658	+2.11(+1.58%)
Feb 04, 2020	133.94	135.05	133.68	134.03	7,398,751	+1.26(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

Daily Times Leader