Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 343.44 347.92 343.17 344.75 4,119,247 +0.16(+0.05%)
Oct 28, 2021 345.92 346.79 344.04 344.60 2,752,800 -0.69(-0.20%)
Oct 27, 2021 343.02 347.92 342.50 345.29 3,062,857 +2.89(+0.84%)
Oct 26, 2021 346.28 342.29 342.40 3,224,833 -1.91(-0.55%)
Oct 25, 2021 340.54 344.68 339.42 344.31 3,151,609 +4.89(+1.44%)
Oct 22, 2021 338.50 340.38 335.86 339.42 2,948,787 +1.27(+0.38%)
Oct 21, 2021 332.20 338.36 332.12 338.15 3,110,878 +5.93(+1.78%)
Oct 20, 2021 331.77 333.47 330.35 332.22 2,776,299 +0.22(+0.07%)
Oct 19, 2021 331.03 332.09 328.69 332.00 2,559,926 +2.76(+0.84%)
Oct 18, 2021 323.66 330.11 323.66 329.24 3,760,739 +4.27(+1.31%)
Oct 15, 2021 321.38 325.47 320.65 324.97 3,745,561 +5.90(+1.85%)
Oct 14, 2021 315.81 319.37 315.41 319.07 3,046,362 +5.35(+1.71%)
Oct 13, 2021 312.83 315.54 312.12 313.72 2,671,636 +0.44(+0.14%)
Oct 12, 2021 314.52 316.29 313.00 313.28 3,192,328 +0.77(+0.25%)
Oct 11, 2021 311.24 316.11 310.31 312.51 2,791,832 +2.44(+0.79%)
Oct 08, 2021 308.82 311.06 306.86 310.07 3,141,049 -2.91(-0.93%)
Oct 07, 2021 309.29 314.59 308.86 312.98 3,007,638 +6.60(+2.16%)
Oct 06, 2021 304.34 306.65 301.81 306.38 2,400,941 +0.82(+0.27%)
Oct 05, 2021 303.17 308.07 302.64 305.56 2,711,160 +2.79(+0.92%)
Oct 04, 2021 304.65 306.61 300.63 302.77 3,148,114 -3.14(-1.03%)
Oct 01, 2021 304.33 308.57 301.01 305.91 3,034,493 +1.48(+0.49%)
Sep 30, 2021 313.69 314.12 303.84 304.43 4,588,460 -8.04(-2.57%)
Sep 29, 2021 309.16 314.28 309.16 312.47 2,610,647 +2.90(+0.94%)
Sep 28, 2021 316.59 316.59 308.32 309.57 3,562,545 -7.06(-2.23%)
Sep 27, 2021 312.41 318.79 312.41 316.62 3,198,339 +3.64(+1.16%)
Sep 24, 2021 312.33 313.31 311.19 312.99 2,162,117 +1.46(+0.47%)
Sep 23, 2021 313.31 314.87 311.24 311.52 2,616,680 -0.02(-0.01%)
Sep 22, 2021 311.47 314.39 309.25 311.54 3,097,785 +1.59(+0.51%)
Sep 21, 2021 308.85 312.50 307.90 309.96 3,419,136 +2.79(+0.91%)
Sep 20, 2021 307.74 310.99 304.59 307.17 4,351,652 -4.14(-1.33%)
Sep 17, 2021 310.63 314.99 310.63 311.30 7,659,126 -0.67(-0.21%)
Sep 16, 2021 310.42 313.31 309.91 311.97 3,282,219 +2.80(+0.91%)
Sep 15, 2021 309.16 310.37 306.14 309.17 3,099,971 +0.23(+0.08%)
Sep 14, 2021 311.63 312.99 308.29 308.94 3,079,565 -2.16(-0.69%)
Sep 13, 2021 310.63 312.67 308.59 311.10 4,214,562 +3.25(+1.05%)
Sep 10, 2021 309.75 310.89 307.39 307.85 3,435,153 +0.17(+0.05%)
Sep 09, 2021 308.31 309.50 306.85 307.68 3,247,726 +0.18(+0.06%)
Sep 08, 2021 305.07 307.83 303.85 307.51 2,393,129 +2.44(+0.80%)
Sep 07, 2021 307.00 308.42 303.17 305.07 2,755,802 -1.29(-0.42%)
Sep 03, 2021 301.71 306.88 301.55 306.36 2,992,503 +2.41(+0.79%)
Sep 02, 2021 301.43 304.36 300.20 303.95 3,354,108 +3.80(+1.27%)
Sep 01, 2021 301.93 302.13 297.03 300.14 3,600,250 -0.83(-0.27%)
Aug 31, 2021 301.73 302.90 298.61 300.97 4,533,310 -0.85(-0.28%)
Aug 30, 2021 300.72 304.03 300.07 301.82 3,171,621 +3.43(+1.15%)
Aug 27, 2021 296.08 299.00 294.94 298.39 3,235,513 +1.75(+0.59%)
Aug 26, 2021 298.23 299.87 296.19 296.63 3,199,647 -2.22(-0.74%)
Aug 25, 2021 299.10 301.32 298.14 298.85 2,803,705 -0.94(-0.31%)
Aug 24, 2021 303.35 303.42 299.43 299.79 2,557,397 -2.62(-0.87%)
Aug 23, 2021 304.50 304.98 302.08 302.41 3,026,797 -1.38(-0.46%)
Aug 20, 2021 297.70 304.20 297.55 303.79 3,175,368 +5.85(+1.96%)
Aug 19, 2021 294.15 300.06 293.24 297.94 3,223,274 +1.25(+0.42%)
Aug 18, 2021 294.66 302.52 294.35 296.70 5,288,582 +0.74(+0.25%)
Aug 17, 2021 296.19 298.58 292.14 295.96 10,102,963 -13.19(-4.27%)
Aug 16, 2021 305.15 309.69 302.62 309.15 3,790,699 +3.44(+1.13%)
Aug 13, 2021 308.06 309.85 305.40 305.71 2,402,703 -2.49(-0.81%)
Aug 12, 2021 311.28 311.88 306.60 308.20 2,768,377 -2.75(-0.88%)
Aug 11, 2021 308.00 312.38 307.63 310.95 3,531,235 +5.09(+1.67%)
Aug 10, 2021 303.27 307.48 301.86 305.86 2,024,335 +2.51(+0.83%)
Aug 09, 2021 303.78 305.48 302.02 303.35 2,162,378 -1.00(-0.33%)
Aug 06, 2021 308.82 309.76 303.69 304.35 2,880,535 -3.02(-0.98%)
Aug 05, 2021 306.30 310.03 305.50 307.36 2,475,423 +2.58(+0.85%)
Aug 04, 2021 305.13 306.27 303.93 304.78 1,932,060 -1.50(-0.49%)
Aug 03, 2021 302.97 307.28 302.68 306.29 2,607,282 +4.36(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.