Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 56.06 56.72 55.73 55.88 6,292,835 -0.43(-0.76%)
Mar 30, 2021 57.10 57.14 56.20 56.31 5,306,494 -0.64(-1.12%)
Mar 29, 2021 55.65 57.05 55.59 56.95 7,081,152 +1.39(+2.49%)
Mar 26, 2021 54.30 55.72 53.52 55.56 5,832,399 +1.31(+2.42%)
Mar 25, 2021 53.29 54.92 52.99 54.25 6,988,858 +0.83(+1.55%)
Mar 24, 2021 53.33 54.20 52.68 53.42 11,678,081 -2.34(-4.20%)
Mar 23, 2021 56.23 56.52 55.59 55.76 5,737,945 -0.24(-0.42%)
Mar 22, 2021 54.60 56.16 54.28 56.00 7,125,820 +1.26(+2.30%)
Mar 19, 2021 54.54 55.07 54.34 54.74 9,011,693 +0.15(+0.28%)
Mar 18, 2021 53.93 54.86 53.93 54.59 4,641,486 +0.46(+0.86%)
Mar 17, 2021 54.26 54.57 53.91 54.12 3,881,178 +0.01(+0.02%)
Mar 16, 2021 53.77 54.42 53.63 54.11 4,258,449 +0.33(+0.61%)
Mar 15, 2021 53.91 54.00 53.39 53.78 4,857,351 +0.25(+0.46%)
Mar 12, 2021 52.94 53.61 52.84 53.54 4,721,205 +0.56(+1.07%)
Mar 11, 2021 53.14 53.66 52.96 52.97 5,479,164 -0.39(-0.73%)
Mar 10, 2021 52.22 54.00 51.86 53.36 7,492,455 +1.06(+2.02%)
Mar 09, 2021 52.56 53.23 52.19 52.31 3,988,728 -0.33(-0.62%)
Mar 08, 2021 51.95 53.13 51.57 52.63 4,382,444 +0.89(+1.73%)
Mar 05, 2021 50.64 52.00 50.38 51.74 7,071,766 +1.36(+2.69%)
Mar 04, 2021 50.11 51.32 50.03 50.38 6,159,939 +0.36(+0.73%)
Mar 03, 2021 50.00 50.42 49.76 50.02 3,795,818 -0.16(-0.33%)
Mar 02, 2021 50.01 50.40 49.49 50.18 4,607,431 +0.30(+0.60%)
Mar 01, 2021 50.25 50.59 49.78 49.88 6,183,471 -0.25(-0.49%)
Feb 26, 2021 50.97 51.15 50.00 50.13 6,191,787 -0.76(-1.49%)
Feb 25, 2021 51.29 51.80 50.65 50.89 4,221,360 -0.33(-0.64%)
Feb 24, 2021 51.75 51.86 51.18 51.21 4,003,600 -0.56(-1.09%)
Feb 23, 2021 51.31 51.99 50.99 51.78 3,566,155 +0.59(+1.16%)
Feb 22, 2021 51.51 51.59 50.64 51.19 4,255,587 -0.30(-0.58%)
Feb 19, 2021 52.87 52.98 51.47 51.49 3,710,968 -1.39(-2.62%)
Feb 18, 2021 51.74 53.22 51.61 52.87 3,322,353 +1.10(+2.13%)
Feb 17, 2021 51.07 51.81 50.91 51.77 3,320,696 +0.47(+0.92%)
Feb 16, 2021 51.75 51.85 50.91 51.30 4,567,563 -0.76(-1.45%)
Feb 12, 2021 51.78 52.08 51.38 52.05 3,756,070 +0.19(+0.37%)
Feb 11, 2021 52.99 53.01 51.67 51.86 3,174,802 -1.08(-2.03%)
Feb 10, 2021 52.86 53.02 52.35 52.94 2,968,222 +0.38(+0.73%)
Feb 09, 2021 52.80 52.94 52.26 52.55 1,913,884 -0.03(-0.05%)
Feb 08, 2021 52.40 52.65 52.12 52.58 3,281,645 +0.27(+0.52%)
Feb 05, 2021 51.92 52.54 51.63 52.31 3,475,363 +0.46(+0.88%)
Feb 04, 2021 51.71 52.43 51.29 51.85 3,506,094 +0.07(+0.14%)
Feb 03, 2021 52.36 52.58 51.41 51.78 4,162,746 -0.73(-1.39%)
Feb 02, 2021 52.76 53.17 52.02 52.51 4,182,107 +0.06(+0.12%)
Feb 01, 2021 52.96 53.30 51.99 52.44 5,639,951 -0.50(-0.95%)
Jan 29, 2021 53.85 54.85 52.84 52.94 7,811,941 -1.15(-2.12%)
Jan 28, 2021 55.00 55.77 53.37 54.09 8,690,162 -0.95(-1.72%)
Jan 27, 2021 53.86 56.01 53.77 55.04 8,060,097 +1.16(+2.15%)
Jan 26, 2021 52.73 53.97 52.31 53.88 6,611,515 +1.12(+2.12%)
Jan 25, 2021 50.96 53.11 50.93 52.76 7,636,390 +1.76(+3.45%)
Jan 22, 2021 50.28 51.11 49.90 51.00 5,207,448 +0.62(+1.23%)
Jan 21, 2021 50.38 50.60 50.04 50.38 3,356,423 -0.05(-0.09%)
Jan 20, 2021 50.68 50.74 49.68 50.43 4,858,936 -0.30(-0.59%)
Jan 19, 2021 51.60 51.61 50.69 50.73 4,277,878 -0.52(-1.01%)
Jan 15, 2021 50.78 51.64 50.26 51.25 9,414,646 +0.45(+0.88%)
Jan 14, 2021 50.50 50.81 49.65 50.80 7,062,643 +0.33(+0.65%)
Jan 13, 2021 49.72 50.84 49.34 50.48 8,970,855 +0.93(+1.88%)
Jan 12, 2021 50.53 50.58 49.17 49.55 11,135,205 -1.09(-2.16%)
Jan 11, 2021 51.38 51.64 50.48 50.64 6,092,607 -0.76(-1.47%)
Jan 08, 2021 52.85 52.94 51.23 51.40 7,368,823 -1.41(-2.67%)
Jan 07, 2021 53.31 53.60 52.80 52.81 3,725,021 -0.44(-0.82%)
Jan 06, 2021 53.28 53.82 53.14 53.25 4,018,421 -0.14(-0.25%)
Jan 05, 2021 53.26 53.89 52.89 53.38 3,031,895 +0.05(+0.10%)
Jan 04, 2021 52.92 53.47 52.22 53.33 4,996,166 +0.21(+0.39%)
Dec 31, 2020 53.12 53.12 53.12 2,164,738 +0.22(+0.41%)
Dec 30, 2020 53.35 53.50 52.88 52.90 2,164,738 -0.53(-1.00%)
Dec 29, 2020 53.66 54.04 53.26 53.44 2,577,944 -0.18(-0.34%)
Dec 28, 2020 53.50 53.68 53.23 53.62 2,941,411 +0.20(+0.37%)
Dec 24, 2020 53.07 53.44 52.96 53.42 1,247,971 +0.13(+0.24%)
Dec 23, 2020 53.00 53.53 52.96 53.29 2,788,894 +0.35(+0.67%)
Dec 22, 2020 53.21 53.26 52.66 52.94 3,067,335 -0.35(-0.66%)
Dec 21, 2020 53.39 53.58 52.56 53.29 3,538,381 -0.37(-0.69%)
Dec 18, 2020 53.89 54.38 53.35 53.66 7,048,258 -0.27(-0.50%)
Dec 17, 2020 53.58 54.35 52.87 53.93 5,634,205 +0.70(+1.32%)
Dec 16, 2020 53.31 53.90 53.00 53.23 4,487,430 -0.10(-0.19%)
Dec 15, 2020 53.82 53.82 52.88 53.33 3,835,781 -0.29(-0.54%)
Dec 14, 2020 53.93 54.60 53.60 53.62 3,965,455 +0.03(+0.05%)
Dec 11, 2020 53.11 53.72 52.97 53.59 2,603,315 +0.41(+0.76%)
Dec 10, 2020 53.62 53.88 52.88 53.18 4,079,197 -0.42(-0.78%)
Dec 09, 2020 54.46 54.62 53.39 53.60 4,342,650 -0.97(-1.77%)
Dec 08, 2020 53.88 54.68 53.83 54.56 2,907,862 +0.60(+1.10%)
Dec 07, 2020 54.54 54.72 53.77 53.97 3,504,894 -0.63(-1.16%)
Dec 04, 2020 54.48 54.93 54.21 54.60 3,651,040 +0.00(+0.00%)
Dec 03, 2020 54.34 54.77 54.13 54.60 3,500,151 +0.20(+0.37%)
Dec 02, 2020 55.30 55.87 54.16 54.40 4,112,481 -0.98(-1.78%)
Dec 01, 2020 54.84 55.49 54.61 55.39 3,651,194 +0.44(+0.81%)
Nov 30, 2020 54.28 54.97 53.86 54.94 4,944,876 +0.62(+1.15%)
Nov 27, 2020 54.52 54.52 54.03 54.32 1,523,157 +0.12(+0.22%)
Nov 25, 2020 54.87 55.19 54.14 54.20 3,636,539 -0.51(-0.94%)
Nov 24, 2020 55.60 55.60 54.39 54.72 4,127,414 -0.41(-0.74%)
Nov 23, 2020 55.31 55.50 54.82 55.12 3,273,591 -0.31(-0.55%)
Nov 20, 2020 55.96 56.34 55.01 55.43 3,428,212 -0.58(-1.03%)
Nov 19, 2020 55.03 56.03 54.65 56.01 2,824,358 +0.79(+1.42%)
Nov 18, 2020 55.29 56.01 54.97 55.22 4,496,217 -0.14(-0.24%)
Nov 17, 2020 55.11 55.59 54.68 55.36 4,049,113 +0.06(+0.11%)
Nov 16, 2020 54.86 55.35 54.10 55.30 4,007,852 +0.22(+0.39%)
Nov 13, 2020 54.80 55.18 54.43 55.08 2,111,610 +0.43(+0.79%)
Nov 12, 2020 54.40 54.65 53.28 54.65 4,944,791 +0.54(+1.00%)
Nov 11, 2020 53.31 54.39 52.84 54.10 4,172,774 +0.88(+1.65%)
Nov 10, 2020 52.60 53.27 51.71 53.23 7,590,263 +0.51(+0.96%)
Nov 09, 2020 55.16 55.71 52.67 52.72 5,046,524 -2.45(-4.44%)
Nov 06, 2020 54.75 55.43 54.65 55.17 2,199,169 +0.46(+0.84%)
Nov 05, 2020 55.07 55.72 54.67 54.71 2,730,004 +0.08(+0.15%)
Nov 04, 2020 55.55 55.81 54.57 54.63 2,855,891 -0.38(-0.69%)
Nov 03, 2020 54.34 55.75 54.34 55.01 2,379,405 +1.05(+1.94%)
Nov 02, 2020 54.01 54.72 53.70 53.96 2,827,917 +0.55(+1.03%)
Oct 30, 2020 53.31 53.87 53.00 53.41 2,769,357 -0.09(-0.17%)
Oct 29, 2020 53.93 54.15 53.05 53.50 2,840,956 -0.27(-0.50%)
Oct 28, 2020 54.58 55.16 53.72 53.77 3,936,466 -1.45(-2.62%)
Oct 27, 2020 55.01 55.75 54.93 55.22 2,552,145 +0.13(+0.23%)
Oct 26, 2020 55.78 55.95 54.80 55.09 2,935,700 -0.72(-1.29%)
Oct 23, 2020 55.69 55.98 55.28 55.81 1,597,876 +0.42(+0.77%)
Oct 22, 2020 54.90 55.53 54.48 55.39 2,033,108 +0.31(+0.56%)
Oct 21, 2020 54.86 55.49 54.86 55.08 1,717,626 -0.14(-0.25%)
Oct 20, 2020 55.65 55.79 55.08 55.22 2,581,582 -0.15(-0.28%)
Oct 19, 2020 56.35 56.53 55.24 55.37 2,436,422 -0.98(-1.73%)
Oct 16, 2020 56.79 56.82 56.30 56.34 3,192,432 -0.30(-0.53%)
Oct 15, 2020 56.06 56.90 55.59 56.64 2,438,685 +0.55(+0.98%)
Oct 14, 2020 56.63 56.86 55.93 56.09 1,947,884 -0.57(-1.00%)
Oct 13, 2020 56.34 56.79 56.16 56.66 3,248,658 +0.33(+0.59%)
Oct 12, 2020 56.02 56.78 55.83 56.33 2,470,701 +0.43(+0.78%)
Oct 09, 2020 55.57 56.22 55.22 55.89 3,388,915 +0.43(+0.78%)
Oct 08, 2020 55.34 55.64 54.87 55.46 2,722,465 +0.28(+0.51%)
Oct 07, 2020 55.10 55.42 54.47 55.18 3,586,318 +0.32(+0.59%)
Oct 06, 2020 55.90 56.10 54.62 54.86 3,753,787 -1.30(-2.31%)
Oct 05, 2020 55.91 56.47 55.77 56.16 2,811,269 +0.14(+0.26%)
Oct 02, 2020 55.86 56.70 55.53 56.01 5,020,282 -0.04(-0.08%)
Oct 01, 2020 55.38 56.16 54.44 56.06 6,977,399 +0.80(+1.44%)
Sep 30, 2020 53.69 55.57 53.57 55.26 8,601,417 +1.63(+3.04%)
Sep 29, 2020 53.64 53.97 53.24 53.63 2,507,224 -0.04(-0.07%)
Sep 28, 2020 53.64 54.19 52.99 53.66 3,104,816 +0.21(+0.39%)
Sep 25, 2020 53.54 54.01 53.12 53.46 6,540,866 +0.87(+1.65%)
Sep 24, 2020 52.05 53.15 51.94 52.59 4,857,297 +0.65(+1.26%)
Sep 23, 2020 52.59 53.19 51.50 51.94 6,373,582 -0.02(-0.03%)
Sep 22, 2020 51.97 52.65 51.63 51.95 4,246,137 +0.11(+0.21%)
Sep 21, 2020 51.07 52.14 50.99 51.85 3,796,416 +0.49(+0.96%)
Sep 18, 2020 51.36 52.02 51.20 51.35 5,213,606 -0.23(-0.45%)
Sep 17, 2020 52.30 52.50 51.34 51.59 4,766,208 -1.05(-1.99%)
Sep 16, 2020 53.03 53.34 52.56 52.63 2,715,085 -0.24(-0.46%)
Sep 15, 2020 52.75 53.30 52.18 52.88 2,816,043 +0.23(+0.44%)
Sep 14, 2020 52.73 53.43 52.21 52.64 4,107,394 +0.20(+0.38%)
Sep 11, 2020 52.50 52.90 51.82 52.45 3,970,618 +0.04(+0.09%)
Sep 10, 2020 53.63 53.87 52.30 52.40 3,794,780 -1.33(-2.48%)
Sep 09, 2020 53.87 54.45 53.32 53.74 5,195,374 +0.41(+0.77%)
Sep 08, 2020 56.44 56.76 52.99 53.32 5,650,480 -3.25(-5.75%)
Sep 04, 2020 56.39 56.84 55.86 56.58 2,864,586 +0.16(+0.29%)
Sep 03, 2020 57.74 58.70 55.90 56.42 3,799,372 -1.37(-2.37%)
Sep 02, 2020 56.50 57.99 56.40 57.79 2,979,190 +1.24(+2.19%)
Sep 01, 2020 57.27 57.41 55.99 56.55 2,834,118 -0.74(-1.30%)
Aug 31, 2020 56.73 57.47 56.70 57.29 2,953,631 +0.50(+0.88%)
Aug 28, 2020 57.97 57.97 56.44 56.79 3,329,702 -1.18(-2.04%)
Aug 27, 2020 57.79 58.38 57.69 57.97 2,409,655 +0.41(+0.72%)
Aug 26, 2020 57.04 57.65 57.01 57.56 2,488,973 +0.31(+0.55%)
Aug 25, 2020 57.87 57.88 57.13 57.25 1,937,382 -0.21(-0.36%)
Aug 24, 2020 57.36 57.54 56.91 57.45 1,597,249 +0.10(+0.17%)
Aug 21, 2020 57.57 57.57 56.77 57.36 1,993,624 -0.17(-0.30%)
Aug 20, 2020 57.53 57.77 57.28 57.53 1,413,798 -0.22(-0.39%)
Aug 19, 2020 58.10 58.22 57.71 57.75 1,858,535 -0.15(-0.26%)
Aug 18, 2020 57.58 58.29 57.04 57.90 2,314,754 +0.31(+0.54%)
Aug 17, 2020 56.78 57.70 56.60 57.59 2,132,048 +0.90(+1.60%)
Aug 14, 2020 56.54 56.98 56.40 56.68 2,348,461 +0.27(+0.48%)
Aug 13, 2020 56.39 56.74 56.06 56.42 1,385,580 -0.08(-0.14%)
Aug 12, 2020 55.78 56.93 55.76 56.50 2,379,002 +0.82(+1.48%)
Aug 11, 2020 57.22 57.25 55.56 55.67 4,595,824 -1.44(-2.53%)
Aug 10, 2020 57.57 57.62 56.90 57.11 2,512,094 -0.54(-0.93%)
Aug 07, 2020 57.28 57.75 57.13 57.65 2,061,488 +0.15(+0.26%)
Aug 06, 2020 57.61 58.07 57.29 57.50 1,793,918 -0.22(-0.37%)
Aug 05, 2020 58.68 58.85 57.37 57.71 3,173,764 -1.18(-2.01%)
Aug 04, 2020 57.73 59.26 57.71 58.90 4,268,184 +1.02(+1.76%)
Aug 03, 2020 57.18 58.07 57.18 57.88 2,880,305 +1.19(+2.10%)
Jul 31, 2020 56.50 57.24 55.87 56.68 7,925,944 -0.19(-0.33%)
Jul 30, 2020 57.44 57.70 56.47 56.87 2,972,706 -0.80(-1.38%)
Jul 29, 2020 57.82 58.17 57.34 57.67 2,378,689 -0.15(-0.26%)
Jul 28, 2020 57.50 58.17 57.46 57.82 3,293,514 +0.41(+0.72%)
Jul 27, 2020 57.52 57.66 56.93 57.41 3,517,035 -0.13(-0.23%)
Jul 24, 2020 58.24 58.66 57.30 57.54 3,102,446 -0.68(-1.17%)
Jul 23, 2020 58.23 58.62 57.93 58.22 2,471,404 +0.24(+0.42%)
Jul 22, 2020 57.79 58.02 57.12 57.98 2,265,937 +0.20(+0.34%)
Jul 21, 2020 56.98 58.22 56.98 57.79 3,125,569 +0.77(+1.35%)
Jul 20, 2020 57.74 57.92 56.83 57.02 3,928,732 -0.90(-1.55%)
Jul 17, 2020 58.27 58.34 57.86 57.91 6,217,394 -0.04(-0.08%)
Jul 16, 2020 57.88 58.49 57.79 57.96 3,648,397 +0.08(+0.14%)
Jul 15, 2020 58.44 58.60 57.81 57.88 4,283,866 -0.51(-0.87%)
Jul 14, 2020 57.01 58.49 56.98 58.39 5,139,465 +1.44(+2.53%)
Jul 13, 2020 57.07 58.22 56.93 56.94 6,034,471 +0.01(+0.02%)
Jul 10, 2020 56.22 56.98 56.07 56.93 4,063,038 +0.90(+1.60%)
Jul 09, 2020 55.88 56.40 55.66 56.04 3,671,769 +0.09(+0.16%)
Jul 08, 2020 55.90 56.14 55.64 55.95 4,567,204 -0.04(-0.06%)
Jul 07, 2020 55.32 56.27 55.18 55.98 5,422,522 +0.70(+1.27%)
Jul 06, 2020 54.93 55.45 54.35 55.28 6,513,482 +0.63(+1.15%)
Jul 02, 2020 54.33 55.18 54.09 54.65 6,428,957 +0.93(+1.74%)
Jul 01, 2020 53.76 54.31 53.04 53.72 7,768,243 -1.08(-1.98%)
Jun 30, 2020 54.46 54.80 53.55 54.80 6,342,087 +0.81(+1.50%)
Jun 29, 2020 53.05 54.26 53.02 53.99 4,815,778 +1.36(+2.58%)
Jun 26, 2020 53.85 54.28 52.58 52.63 6,292,276 -1.00(-1.86%)
Jun 25, 2020 53.59 53.82 53.09 53.63 3,460,548 +0.04(+0.07%)
Jun 24, 2020 53.86 54.05 52.81 53.59 4,868,315 -0.63(-1.16%)
Jun 23, 2020 55.04 55.26 54.18 54.22 3,638,557 -0.46(-0.85%)
Jun 22, 2020 54.85 55.10 54.47 54.69 2,584,686 -0.05(-0.10%)
Jun 19, 2020 55.43 55.48 54.26 54.74 15,331,447 -0.16(-0.29%)
Jun 18, 2020 54.79 55.20 54.44 54.90 3,230,484 -0.04(-0.06%)
Jun 17, 2020 54.93 55.36 54.68 54.94 3,701,956 +0.01(+0.02%)
Jun 16, 2020 54.59 54.99 54.03 54.93 4,217,399 +0.82(+1.51%)
Jun 15, 2020 53.20 54.11 52.48 54.11 6,298,875 +0.64(+1.20%)
Jun 12, 2020 53.98 54.18 53.02 53.47 4,791,035 -0.38(-0.71%)
Jun 11, 2020 55.31 55.90 53.69 53.85 4,547,164 -1.96(-3.50%)
Jun 10, 2020 56.04 56.46 55.69 55.81 5,195,463 -0.04(-0.06%)
Jun 09, 2020 55.36 56.00 54.44 55.84 9,089,912 +0.60(+1.09%)
Jun 08, 2020 53.38 55.38 53.27 55.24 5,127,923 +1.01(+1.87%)
Jun 05, 2020 53.92 54.36 52.41 54.22 6,175,732 +0.21(+0.39%)
Jun 04, 2020 54.03 54.40 53.08 54.01 6,515,689 -0.63(-1.15%)
Jun 03, 2020 56.53 56.58 54.59 54.64 3,945,778 -1.73(-3.07%)
Jun 02, 2020 56.38 56.47 55.66 56.38 4,005,453 -0.11(-0.19%)
Jun 01, 2020 55.94 56.89 55.79 56.48 2,839,568 +0.44(+0.79%)
May 29, 2020 55.31 56.30 55.01 56.04 6,112,735 +1.00(+1.83%)
May 28, 2020 54.54 55.18 54.51 55.03 3,142,179 +0.97(+1.79%)
May 27, 2020 52.94 54.08 52.87 54.06 3,731,375 +0.80(+1.50%)
May 26, 2020 53.32 53.66 52.96 53.26 3,972,008 -0.04(-0.07%)
May 22, 2020 53.15 53.37 52.87 53.30 2,350,576 +0.01(+0.02%)
May 21, 2020 54.13 54.13 52.79 53.29 3,807,466 -0.87(-1.61%)
May 20, 2020 54.29 54.54 53.58 54.16 2,481,735 +0.18(+0.33%)
May 19, 2020 54.96 55.11 53.92 53.98 2,902,609 -0.76(-1.38%)
May 18, 2020 56.02 56.04 54.47 54.74 3,750,953 -0.81(-1.46%)
May 15, 2020 55.30 56.39 55.23 55.55 5,270,150 +0.25(+0.45%)
May 14, 2020 56.65 57.17 54.74 55.30 4,684,321 -1.20(-2.12%)
May 13, 2020 55.68 57.10 55.60 56.50 6,150,568 +0.93(+1.68%)
May 12, 2020 54.48 55.77 54.35 55.57 5,108,325 +1.51(+2.80%)
May 11, 2020 53.31 54.49 53.25 54.06 3,327,484 +0.93(+1.76%)
May 08, 2020 52.79 53.34 52.36 53.12 2,294,441 +0.88(+1.68%)
May 07, 2020 52.79 52.89 51.98 52.24 2,898,369 -0.18(-0.34%)
May 06, 2020 53.31 53.68 52.39 52.42 3,140,410 -0.75(-1.40%)
May 05, 2020 53.07 53.74 52.85 53.17 2,637,417 +0.07(+0.13%)
May 04, 2020 53.19 53.39 52.26 53.10 2,549,357 +0.13(+0.25%)
May 01, 2020 52.89 53.82 52.54 52.96 2,931,835 -0.28(-0.52%)
Apr 30, 2020 53.78 54.06 52.93 53.24 3,670,707 -0.36(-0.68%)
Apr 29, 2020 53.91 54.59 53.43 53.60 4,629,265 -0.59(-1.08%)
Apr 28, 2020 53.58 54.46 53.36 54.19 5,161,943 +0.87(+1.63%)
Apr 27, 2020 53.89 54.21 53.29 53.32 3,525,725 -0.44(-0.83%)
Apr 24, 2020 53.41 53.87 52.84 53.76 3,617,040 +0.68(+1.29%)
Apr 23, 2020 53.18 53.69 52.85 53.08 3,550,181 -0.43(-0.80%)
Apr 22, 2020 53.27 53.91 53.04 53.50 3,168,829 +0.36(+0.69%)
Apr 21, 2020 54.14 54.28 52.90 53.14 3,031,745 -0.87(-1.61%)
Apr 20, 2020 53.77 54.81 53.38 54.01 4,712,565 +0.08(+0.15%)
Apr 17, 2020 53.98 54.14 52.22 53.93 5,571,073 -0.02(-0.03%)
Apr 16, 2020 52.87 54.15 52.62 53.95 5,211,052 +1.46(+2.78%)
Apr 15, 2020 53.02 53.02 52.02 52.49 4,302,134 +0.18(+0.34%)
Apr 14, 2020 51.98 52.49 51.31 52.31 4,499,345 +1.05(+2.05%)
Apr 13, 2020 50.76 51.36 50.06 51.26 3,045,019 +0.24(+0.47%)
Apr 09, 2020 49.31 51.55 49.22 51.02 4,803,634 +1.48(+3.00%)
Apr 08, 2020 49.86 50.11 49.05 49.54 5,122,572 -0.20(-0.39%)
Apr 07, 2020 51.02 51.04 48.96 49.74 7,391,982 -1.11(-2.18%)
Apr 06, 2020 49.70 51.11 49.26 50.85 7,209,165 +0.87(+1.75%)
Apr 03, 2020 47.76 50.14 47.59 49.97 7,803,898 +1.61(+3.33%)
Apr 02, 2020 46.35 48.48 46.26 48.36 5,630,367 +1.55(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.