Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 15.66 16.16 15.57 15.89 8,233,350 +0.10(+0.63%)
Jul 29, 2021 15.83 15.95 15.54 15.79 10,003,287 +0.04(+0.25%)
Jul 28, 2021 15.86 15.94 15.52 15.75 4,866,295 -0.01(-0.06%)
Jul 27, 2021 15.91 15.96 15.61 15.76 4,576,109 -0.31(-1.92%)
Jul 26, 2021 15.80 16.26 15.77 16.07 4,620,029 +0.40(+2.53%)
Jul 23, 2021 15.52 15.70 15.37 15.67 6,018,072 +0.09(+0.57%)
Jul 22, 2021 16.04 16.05 15.49 15.58 5,513,205 -0.47(-2.91%)
Jul 21, 2021 15.59 16.17 15.56 16.05 8,103,215 +0.62(+3.99%)
Jul 20, 2021 15.51 15.71 15.31 15.44 8,139,657 -0.10(-0.64%)
Jul 19, 2021 15.77 15.92 15.28 15.54 8,729,871 -0.52(-3.22%)
Jul 16, 2021 16.51 16.55 16.02 16.05 5,716,528 -0.32(-1.94%)
Jul 15, 2021 16.53 16.74 16.26 16.37 4,880,095 -0.33(-1.96%)
Jul 14, 2021 17.61 17.62 16.64 16.70 7,032,281 -0.87(-4.97%)
Jul 13, 2021 17.57 17.87 17.47 17.57 5,792,161 +0.00(+0.00%)
Jul 12, 2021 17.47 17.90 17.29 17.57 5,369,060 +0.08(+0.45%)
Jul 09, 2021 17.45 17.51 17.06 17.49 6,090,088 +0.20(+1.15%)
Jul 08, 2021 16.89 17.50 16.69 17.29 5,606,341 +0.39(+2.29%)
Jul 07, 2021 16.89 17.08 16.59 16.91 4,678,378 +0.02(+0.12%)
Jul 06, 2021 17.71 17.72 16.88 16.89 6,901,185 -0.83(-4.71%)
Jul 02, 2021 17.72 17.86 17.53 17.72 5,962,344 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.