Indicators

GX MLP ETF (NY: MLPA )

47.95 -0.09 (-0.19%)

Streaming Delayed Price Updated: 10:53 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.55	22.78	22.10	22.32	364,275	-0.23(-1.03%)
Jan 28, 2021	22.25	22.60	22.15	22.55	216,649	+0.48(+2.16%)
Jan 27, 2021	22.35	22.71	21.97	22.08	251,033	-0.56(-2.48%)
Jan 26, 2021	22.95	23.34	22.60	22.64	283,309	-0.08(-0.34%)
Jan 25, 2021	22.68	22.82	22.30	22.72	258,174	-0.02(-0.07%)
Jan 22, 2021	22.62	22.78	22.25	22.73	371,283	-0.15(-0.64%)
Jan 21, 2021	23.63	23.78	22.75	22.88	446,610	-0.82(-3.45%)
Jan 20, 2021	24.25	24.25	23.63	23.70	511,906	-0.32(-1.32%)
Jan 19, 2021	24.15	24.34	23.86	24.01	678,618	-0.12(-0.48%)
Jan 15, 2021	24.28	24.30	23.59	24.13	340,786	-0.40(-1.63%)
Jan 14, 2021	24.33	24.61	24.22	24.53	514,700	+0.35(+1.43%)
Jan 13, 2021	24.03	24.28	23.93	24.18	278,292	+0.22(+0.90%)
Jan 12, 2021	23.32	24.13	23.32	23.96	277,106	+0.97(+4.22%)
Jan 11, 2021	22.75	23.11	22.35	22.99	333,803	+0.24(+1.05%)
Jan 08, 2021	23.26	23.26	22.52	22.75	326,640	-0.27(-1.17%)
Jan 07, 2021	22.86	23.19	22.65	23.02	447,351	+0.37(+1.63%)
Jan 06, 2021	22.08	22.72	21.65	22.65	878,669	+0.90(+4.14%)
Jan 05, 2021	20.92	22.31	20.92	21.75	575,199	+0.84(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.