Skip to main content

Moody's Corp (NY: MCO )

494.66 +4.55 (+0.93%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 365.88 367.50 364.85 365.52 922,078 -1.27(-0.35%)
Jul 29, 2021 367.26 370.67 363.84 366.79 815,487 -1.24(-0.34%)
Jul 28, 2021 370.72 372.04 366.54 368.02 891,397 -2.32(-0.63%)
Jul 27, 2021 369.47 371.40 366.82 370.35 638,926 +1.15(+0.31%)
Jul 26, 2021 369.65 370.44 364.29 369.20 574,206 -2.01(-0.54%)
Jul 23, 2021 371.23 373.80 370.40 371.21 607,171 +0.63(+0.17%)
Jul 22, 2021 368.37 370.73 367.43 370.58 593,684 +2.15(+0.58%)
Jul 21, 2021 366.60 370.39 366.60 368.43 793,361 +1.64(+0.45%)
Jul 20, 2021 362.03 368.73 360.68 366.79 580,594 +5.33(+1.47%)
Jul 19, 2021 365.06 367.39 359.09 361.46 892,869 -5.96(-1.62%)
Jul 16, 2021 365.07 369.29 364.75 367.42 587,019 +3.12(+0.86%)
Jul 15, 2021 364.23 366.06 361.98 364.30 507,950 -0.83(-0.23%)
Jul 14, 2021 365.10 365.54 362.78 365.13 390,927 +0.58(+0.16%)
Jul 13, 2021 364.80 367.40 362.17 364.54 420,894 -0.04(-0.01%)
Jul 12, 2021 366.03 366.77 361.62 364.58 458,455 -0.54(-0.15%)
Jul 09, 2021 364.93 366.16 362.00 365.12 649,891 +1.16(+0.32%)
Jul 08, 2021 362.56 365.52 360.12 363.96 583,661 -2.28(-0.62%)
Jul 07, 2021 360.91 367.06 360.24 366.24 553,114 +6.51(+1.81%)
Jul 06, 2021 359.02 360.37 355.06 359.72 504,288 +2.14(+0.60%)
Jul 02, 2021 356.23 358.27 354.99 357.58 386,258 +2.46(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.