VIX Short-Term Futures Proshares (NY: VIXY )

13.05 USD -0.65 (-4.74%)
Official Closing Price Updated: 8:00 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 13.17 14.15 12.81 13.05 19,216,236 -0.65(-4.74%)
Feb 25, 2021 12.10 14.08 11.91 13.70 23,803,319 +1.84(+15.51%)
Feb 24, 2021 12.68 12.80 11.82 11.86 8,143,340 -0.47(-3.81%)
Feb 23, 2021 12.96 13.59 12.32 12.33 10,523,812 -0.53(-4.12%)
Feb 22, 2021 12.79 12.89 12.41 12.86 6,313,031 +0.52(+4.21%)
Feb 19, 2021 12.70 12.74 12.23 12.34 8,110,900 -0.50(-3.89%)
Feb 18, 2021 13.13 13.27 12.70 12.84 6,992,573 +0.11(+0.86%)
Feb 17, 2021 13.22 13.45 12.71 12.73 7,601,133 -0.18(-1.39%)
Feb 16, 2021 12.96 13.17 12.77 12.91 7,330,273 +0.02(+0.16%)
Feb 12, 2021 13.46 13.47 12.86 12.89 7,593,200 -0.43(-3.23%)
Feb 11, 2021 13.49 13.96 13.32 13.32 6,917,908 -0.31(-2.27%)
Feb 10, 2021 13.35 14.05 13.32 13.63 11,881,835 +0.19(+1.41%)
Feb 09, 2021 13.55 13.66 13.27 13.44 5,360,675 +0.07(+0.52%)
Feb 08, 2021 13.42 13.62 13.37 13.37 6,707,549 -0.11(-0.78%)
Feb 05, 2021 13.46 13.77 13.45 13.47 7,260,600 -0.04(-0.26%)
Feb 04, 2021 13.83 13.86 13.51 13.51 4,693,755 -0.62(-4.39%)
Feb 03, 2021 14.56 14.79 14.11 14.13 5,408,848 -0.80(-5.36%)
Feb 02, 2021 15.50 15.53 14.73 14.93 8,160,420 -1.36(-8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.