Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 191.65 192.12 186.50 187.92 283,846 -5.42(-2.81%)
Nov 29, 2021 196.39 196.49 193.16 193.34 167,166 -1.34(-0.69%)
Nov 26, 2021 195.08 195.53 193.71 194.69 145,835 -4.49(-2.25%)
Nov 24, 2021 199.19 199.94 197.85 199.18 141,412 -0.41(-0.21%)
Nov 23, 2021 198.54 200.05 197.38 199.59 162,896 +0.41(+0.21%)
Nov 22, 2021 201.88 203.04 199.02 199.18 151,544 -1.53(-0.76%)
Nov 19, 2021 200.19 201.91 198.89 200.71 158,833 +0.47(+0.23%)
Nov 18, 2021 200.17 200.23 198.65 200.24 164,539 +0.43(+0.22%)
Nov 17, 2021 199.77 200.16 198.09 199.81 220,373 -0.10(-0.05%)
Nov 16, 2021 198.94 202.16 198.94 199.91 171,104 +0.95(+0.48%)
Nov 15, 2021 199.14 199.48 197.51 198.96 178,444 +0.10(+0.05%)
Nov 12, 2021 199.52 199.90 197.89 198.86 179,202 +0.20(+0.10%)
Nov 11, 2021 198.65 199.22 197.07 198.66 191,281 -0.09(-0.05%)
Nov 10, 2021 199.31 198.76 132,258 -0.53(-0.27%)
Nov 09, 2021 198.48 199.46 196.71 199.29 138,696 +0.68(+0.34%)
Nov 08, 2021 198.62 199.18 196.56 198.62 230,970 +2.14(+1.09%)
Nov 05, 2021 195.84 197.14 195.16 196.47 214,927 +1.55(+0.79%)
Nov 04, 2021 194.12 195.81 193.20 194.93 296,472 +2.01(+1.04%)
Nov 03, 2021 193.04 193.65 190.13 192.91 245,718 -0.63(-0.33%)
Nov 02, 2021 192.37 194.08 191.67 193.54 316,109 +1.89(+0.99%)
Nov 01, 2021 191.24 190.46 190.46 191.65 254,806 +1.19(+0.63%)
Oct 29, 2021 188.46 191.18 188.46 190.46 366,226 +1.64(+0.87%)
Oct 28, 2021 183.10 188.92 183.10 188.81 311,320 +6.67(+3.66%)
Oct 27, 2021 182.61 184.71 180.65 182.15 234,512 -0.63(-0.34%)
Oct 26, 2021 172.94 182.78 609,798 +1.04(+0.57%)
Oct 25, 2021 183.38 184.07 181.32 181.74 300,268 -1.75(-0.95%)
Oct 22, 2021 183.03 184.07 182.67 183.48 147,968 +1.20(+0.66%)
Oct 21, 2021 182.35 183.04 180.83 182.28 261,161 -0.55(-0.30%)
Oct 20, 2021 181.99 184.13 181.53 182.82 187,426 +1.51(+0.83%)
Oct 19, 2021 182.04 182.47 180.59 181.31 154,412 +0.93(+0.51%)
Oct 18, 2021 179.41 181.42 178.99 180.39 173,575 +0.51(+0.28%)
Oct 15, 2021 180.33 182.12 180.16 179.88 323,186 +0.88(+0.49%)
Oct 14, 2021 175.46 179.59 175.41 179.00 166,009 +5.08(+2.92%)
Oct 13, 2021 171.85 174.99 170.38 173.92 205,745 +2.94(+1.72%)
Oct 12, 2021 172.21 172.55 170.51 170.98 153,299 -0.63(-0.37%)
Oct 11, 2021 171.91 174.68 171.46 171.61 195,643 -0.82(-0.48%)
Oct 08, 2021 174.65 175.33 172.40 172.43 195,999 -3.22(-1.83%)
Oct 07, 2021 177.07 179.10 175.17 175.65 268,821 -0.10(-0.06%)
Oct 06, 2021 174.21 175.76 171.50 175.75 248,941 +0.54(+0.31%)
Oct 05, 2021 172.62 175.63 170.11 175.21 281,086 +2.85(+1.65%)
Oct 04, 2021 172.86 173.55 170.73 172.36 203,772 +0.40(+0.23%)
Oct 01, 2021 173.24 173.60 171.13 171.96 268,985 -0.63(-0.37%)
Sep 30, 2021 177.68 177.82 172.50 172.59 233,689 -3.97(-2.25%)
Sep 29, 2021 176.52 176.52 175.06 176.57 178,352 +0.97(+0.56%)
Sep 28, 2021 177.13 177.81 175.35 175.59 205,743 -1.43(-0.81%)
Sep 27, 2021 174.87 177.95 174.87 177.03 409,791 +1.72(+0.98%)
Sep 24, 2021 176.44 176.88 175.09 175.31 165,514 -1.47(-0.83%)
Sep 23, 2021 174.82 178.04 173.76 176.78 386,795 +3.55(+2.05%)
Sep 22, 2021 173.09 174.62 172.14 173.22 498,291 +1.59(+0.92%)
Sep 21, 2021 176.06 176.64 171.06 171.64 276,943 -3.76(-2.15%)
Sep 20, 2021 173.29 175.57 171.88 175.40 281,759 -1.79(-1.01%)
Sep 17, 2021 178.41 179.71 176.41 177.19 609,367 -2.52(-1.40%)
Sep 16, 2021 182.87 182.95 179.05 179.71 377,764 -3.08(-1.69%)
Sep 15, 2021 182.40 184.17 181.45 182.79 196,271 +0.18(+0.10%)
Sep 14, 2021 183.77 184.19 181.17 182.61 381,742 -0.46(-0.25%)
Sep 13, 2021 184.51 184.66 180.69 183.07 399,555 -0.48(-0.26%)
Sep 10, 2021 187.59 187.59 183.17 183.55 274,118 -2.37(-1.27%)
Sep 09, 2021 188.69 189.84 185.54 185.92 417,348 -3.02(-1.60%)
Sep 08, 2021 188.31 189.93 187.56 188.94 150,463 -0.27(-0.14%)
Sep 07, 2021 192.19 192.50 189.16 189.21 123,474 -3.99(-2.07%)
Sep 03, 2021 193.43 194.26 191.93 193.20 102,288 -0.67(-0.35%)
Sep 02, 2021 194.97 194.97 192.84 193.87 290,352 -0.06(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.