Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 43.37 43.37 43.33 43.33 526 -0.02(-0.05%)
Aug 30, 2021 43.38 43.39 43.35 43.35 472 -0.02(-0.04%)
Aug 27, 2021 43.37 43.37 43.37 43.37 100 -0.16(-0.37%)
Aug 26, 2021 43.53 43.53 43.53 43.53 59 +0.07(+0.17%)
Aug 25, 2021 43.45 43.45 43.45 43.45 0 -0.06(-0.13%)
Aug 24, 2021 43.51 43.51 43.51 43.51 17 -0.04(-0.09%)
Aug 23, 2021 43.55 43.55 43.55 43.55 157 -0.18(-0.41%)
Aug 20, 2021 43.78 43.78 43.73 43.73 961 -0.09(-0.20%)
Aug 19, 2021 43.82 43.84 43.81 43.81 1,278 +0.13(+0.31%)
Aug 18, 2021 43.68 43.68 43.68 43.68 104 +0.00(+0.00%)
Aug 17, 2021 43.68 43.68 43.68 43.68 72 +0.26(+0.60%)
Aug 16, 2021 43.48 43.48 43.42 43.42 286 +0.06(+0.14%)
Aug 13, 2021 43.36 43.36 43.36 43.36 318 -0.23(-0.53%)
Aug 12, 2021 43.66 43.66 43.59 43.59 876 +0.02(+0.05%)
Aug 11, 2021 43.60 43.60 43.56 43.57 999 -0.10(-0.24%)
Aug 10, 2021 43.67 43.67 43.67 43.67 175 +0.11(+0.25%)
Aug 09, 2021 43.48 43.58 43.47 43.57 1,716 +0.08(+0.18%)
Aug 06, 2021 43.49 43.49 43.49 43.49 100 +0.27(+0.62%)
Aug 05, 2021 43.15 43.25 43.15 43.22 1,782 +0.01(+0.02%)
Aug 04, 2021 43.21 43.21 43.21 43.21 105 +0.07(+0.16%)
Aug 03, 2021 43.15 43.15 43.14 43.14 371 +0.04(+0.10%)
Aug 02, 2021 43.14 43.14 43.10 43.10 1,605 -0.04(-0.09%)
Jul 30, 2021 43.12 43.13 43.12 43.13 513 +0.09(+0.20%)
Jul 29, 2021 43.05 43.05 43.05 43.05 510 -0.15(-0.35%)
Jul 28, 2021 43.43 43.43 43.20 43.20 105 -0.07(-0.17%)
Jul 27, 2021 43.30 43.30 43.28 43.28 3,845 -0.07(-0.15%)
Jul 26, 2021 43.34 43.34 43.34 43.34 0 -0.11(-0.26%)
Jul 23, 2021 43.54 43.54 43.45 43.45 240 +0.00(+0.00%)
Jul 22, 2021 43.45 43.45 43.45 43.45 2 +0.10(+0.24%)
Jul 21, 2021 43.45 43.45 43.35 43.35 574 -0.07(-0.16%)
Jul 20, 2021 43.42 43.42 43.42 43.42 10 +0.05(+0.12%)
Jul 19, 2021 43.37 43.37 43.37 43.37 189 +0.02(+0.05%)
Jul 16, 2021 43.35 43.35 43.35 43.35 100 +0.02(+0.05%)
Jul 15, 2021 43.33 43.33 43.33 43.33 2 +0.10(+0.24%)
Jul 14, 2021 43.23 43.23 43.22 43.22 1,070 -0.21(-0.48%)
Jul 13, 2021 43.43 43.43 43.43 43.43 30 +0.29(+0.67%)
Jul 12, 2021 43.14 43.14 43.14 43.14 2 +0.08(+0.19%)
Jul 09, 2021 43.14 43.14 43.06 43.06 1,000 -0.13(-0.30%)
Jul 08, 2021 43.19 43.19 43.19 43.19 0 -0.15(-0.35%)
Jul 07, 2021 43.34 43.34 43.34 43.34 1 +0.08(+0.18%)
Jul 06, 2021 43.26 43.26 43.26 43.26 0 +0.15(+0.34%)
Jul 02, 2021 43.12 43.12 43.12 43.12 100 -0.07(-0.17%)
Jul 01, 2021 43.19 43.19 43.19 43.19 3 +0.05(+0.12%)
Jun 30, 2021 43.14 43.14 43.14 43.14 0 +0.15(+0.35%)
Jun 29, 2021 42.91 42.99 42.91 42.98 423 +0.08(+0.19%)
Jun 28, 2021 42.91 42.91 42.91 42.91 9 +0.05(+0.10%)
Jun 25, 2021 42.86 42.86 42.86 42.86 0 -0.02(-0.05%)
Jun 24, 2021 42.88 42.88 42.88 42.88 0 -0.03(-0.07%)
Jun 23, 2021 42.88 42.91 42.84 42.91 2,550 +0.07(+0.16%)
Jun 22, 2021 42.84 42.84 42.84 42.84 0 -0.09(-0.21%)
Jun 21, 2021 42.94 42.94 42.94 42.94 808 -0.17(-0.39%)
Jun 18, 2021 43.10 43.10 43.10 43.10 100 +0.13(+0.30%)
Jun 17, 2021 42.98 42.98 42.98 42.98 54 +0.37(+0.87%)
Jun 16, 2021 42.60 42.60 42.60 42.60 81 +0.39(+0.92%)
Jun 15, 2021 42.22 42.22 42.22 42.22 0 -0.02(-0.05%)
Jun 14, 2021 42.24 42.24 42.24 42.24 0 -0.05(-0.12%)
Jun 11, 2021 42.31 42.31 42.29 42.29 183 +0.24(+0.56%)
Jun 10, 2021 42.05 42.05 42.05 42.05 0 +0.03(+0.08%)
Jun 09, 2021 42.02 42.02 42.02 42.02 15 -0.02(-0.04%)
Jun 08, 2021 42.03 42.03 42.03 42.03 15 +0.05(+0.11%)
Jun 07, 2021 41.98 41.98 41.98 41.98 89 -0.09(-0.21%)
Jun 04, 2021 42.08 42.08 42.08 42.08 0 -0.13(-0.31%)
Jun 03, 2021 42.20 42.20 42.20 42.20 0 +0.28(+0.67%)
Jun 02, 2021 41.90 41.92 41.90 41.92 1,286 +0.06(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.