Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 371.87 373.12 369.89 371.20 560,235 -0.31(-0.08%)
Aug 30, 2021 368.81 373.92 368.80 371.52 301,725 +3.16(+0.86%)
Aug 27, 2021 366.51 369.77 365.96 368.36 346,336 +2.42(+0.66%)
Aug 26, 2021 366.35 368.36 365.25 365.94 353,525 -1.00(-0.27%)
Aug 25, 2021 367.50 368.04 364.12 366.94 312,429 +0.05(+0.01%)
Aug 24, 2021 371.20 371.39 365.12 366.89 466,700 -2.69(-0.73%)
Aug 23, 2021 367.29 372.88 367.29 369.58 639,521 +2.62(+0.71%)
Aug 20, 2021 365.95 368.50 363.67 366.96 610,637 +1.83(+0.50%)
Aug 19, 2021 362.02 366.36 359.73 365.13 499,308 +1.21(+0.33%)
Aug 18, 2021 372.23 372.68 363.63 363.92 631,483 -7.74(-2.08%)
Aug 17, 2021 372.19 373.62 370.00 371.66 496,333 -2.50(-0.67%)
Aug 16, 2021 369.54 374.26 367.70 374.16 397,171 +3.69(+1.00%)
Aug 13, 2021 370.08 371.64 369.36 370.47 420,598 +1.67(+0.45%)
Aug 12, 2021 368.64 369.94 366.22 368.80 422,328 -1.04(-0.28%)
Aug 11, 2021 371.99 372.27 368.60 369.84 485,981 -0.34(-0.09%)
Aug 10, 2021 372.91 373.71 368.20 370.18 376,438 -2.02(-0.54%)
Aug 09, 2021 375.54 377.17 371.31 372.19 524,899 -2.48(-0.66%)
Aug 06, 2021 376.42 378.41 370.69 374.68 541,611 -1.82(-0.48%)
Aug 05, 2021 374.96 377.19 372.69 376.50 637,180 +3.97(+1.07%)
Aug 04, 2021 369.38 374.71 366.55 372.52 746,653 +3.51(+0.95%)
Aug 03, 2021 369.84 369.84 364.20 369.01 534,583 -0.07(-0.02%)
Aug 02, 2021 368.45 371.21 366.12 369.08 784,889 +3.13(+0.86%)
Jul 30, 2021 366.32 367.93 365.27 365.95 920,994 -1.27(-0.35%)
Jul 29, 2021 367.70 371.10 364.27 367.22 814,528 -1.24(-0.34%)
Jul 28, 2021 371.15 372.48 366.97 368.46 890,349 -2.33(-0.63%)
Jul 27, 2021 369.91 371.83 367.25 370.78 638,175 +1.15(+0.31%)
Jul 26, 2021 370.08 370.88 364.72 369.63 573,531 -2.01(-0.54%)
Jul 23, 2021 371.67 374.24 370.84 371.65 606,457 +0.63(+0.17%)
Jul 22, 2021 368.81 371.16 367.86 371.02 592,986 +2.15(+0.58%)
Jul 21, 2021 367.04 370.82 367.04 368.87 792,428 +1.64(+0.45%)
Jul 20, 2021 362.45 369.17 361.11 367.22 579,911 +5.33(+1.47%)
Jul 19, 2021 365.49 367.82 359.51 361.89 891,820 -5.97(-1.62%)
Jul 16, 2021 365.50 369.72 365.18 367.85 586,329 +3.12(+0.86%)
Jul 15, 2021 364.66 366.50 362.40 364.73 507,353 -0.83(-0.23%)
Jul 14, 2021 365.53 365.96 363.21 365.56 390,468 +0.58(+0.16%)
Jul 13, 2021 365.23 367.83 362.60 364.97 420,399 -0.04(-0.01%)
Jul 12, 2021 366.46 367.20 362.04 365.01 457,916 -0.54(-0.15%)
Jul 09, 2021 365.36 366.59 362.42 365.55 649,127 +1.16(+0.32%)
Jul 08, 2021 362.99 365.95 360.54 364.39 582,975 -2.28(-0.62%)
Jul 07, 2021 361.33 367.49 360.66 366.67 552,463 +6.52(+1.81%)
Jul 06, 2021 359.44 360.79 355.48 360.14 503,695 +2.14(+0.60%)
Jul 02, 2021 356.65 358.69 355.40 358.00 385,804 +2.46(+0.69%)
Jul 01, 2021 352.81 356.04 351.37 355.54 451,528 +2.86(+0.81%)
Jun 30, 2021 356.49 357.36 351.40 352.68 608,053 -3.86(-1.08%)
Jun 29, 2021 356.19 357.86 352.58 356.54 447,795 +0.57(+0.16%)
Jun 28, 2021 355.96 358.11 354.41 355.97 389,295 +0.74(+0.21%)
Jun 25, 2021 352.91 356.83 349.81 355.23 861,823 +2.94(+0.83%)
Jun 24, 2021 350.59 353.10 348.50 352.29 494,007 +4.25(+1.22%)
Jun 23, 2021 351.43 352.80 347.75 348.04 477,001 -1.84(-0.53%)
Jun 22, 2021 346.14 350.70 344.99 349.88 697,835 +3.74(+1.08%)
Jun 21, 2021 341.15 346.40 338.89 346.14 590,268 +6.71(+1.98%)
Jun 18, 2021 340.73 343.13 335.80 339.43 1,082,989 -6.41(-1.85%)
Jun 17, 2021 337.24 347.69 336.91 345.85 922,562 +8.22(+2.44%)
Jun 16, 2021 342.99 344.24 335.73 337.62 753,122 -3.90(-1.14%)
Jun 15, 2021 340.07 343.40 337.04 341.53 668,115 +3.07(+0.91%)
Jun 14, 2021 335.19 338.62 333.72 338.46 471,262 +2.94(+0.88%)
Jun 11, 2021 332.10 335.66 331.25 335.52 581,816 +4.65(+1.41%)
Jun 10, 2021 329.70 331.52 326.94 330.87 608,893 +1.15(+0.35%)
Jun 09, 2021 328.10 330.09 327.15 329.72 419,599 +1.78(+0.54%)
Jun 08, 2021 326.37 329.28 325.45 327.94 375,959 +1.83(+0.56%)
Jun 07, 2021 326.90 327.52 325.18 326.11 391,410 -0.56(-0.17%)
Jun 04, 2021 326.65 327.01 324.59 326.68 453,014 +1.33(+0.41%)
Jun 03, 2021 325.44 326.08 321.62 325.34 494,924 -0.70(-0.22%)
Jun 02, 2021 322.10 326.56 321.99 326.04 525,300 +3.97(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.