Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.890 1.890 1.890 0 +0.03(+1.61%)
Jun 29, 2021 1.830 1.920 1.810 1.860 1,957,995 -0.03(-1.59%)
Jun 28, 2021 1.910 1.930 1.890 1.890 647,590 -0.02(-1.05%)
Jun 25, 2021 1.950 1.970 1.900 1.910 990,634 -0.03(-1.55%)
Jun 24, 2021 1.900 1.950 1.900 1.940 1,566,523 +0.02(+1.04%)
Jun 23, 2021 1.960 2.000 1.910 1.920 1,529,615 -0.02(-1.03%)
Jun 22, 2021 1.970 1.980 1.940 1.940 1,074,394 -0.04(-2.02%)
Jun 21, 2021 2.050 2.060 1.980 1.980 800,657 -0.04(-1.98%)
Jun 18, 2021 1.970 2.070 1.970 2.020 1,318,466 +0.01(+0.50%)
Jun 17, 2021 2.050 2.070 1.960 2.010 2,083,049 -0.08(-3.83%)
Jun 16, 2021 2.150 2.170 2.080 2.090 1,030,986 -0.05(-2.34%)
Jun 15, 2021 2.140 2.170 2.130 2.140 1,792,859 +0.00(+0.00%)
Jun 14, 2021 2.170 2.170 2.120 2.140 2,227,437 -0.05(-2.28%)
Jun 11, 2021 2.200 2.220 2.130 2.190 4,836,217 -0.02(-0.90%)
Jun 10, 2021 2.180 2.230 2.170 2.210 5,763,539 +0.02(+0.91%)
Jun 09, 2021 2.190 2.230 2.180 2.190 770,720 +0.01(+0.46%)
Jun 08, 2021 2.220 2.250 2.170 2.180 1,026,389 -0.05(-2.24%)
Jun 07, 2021 2.220 2.240 2.190 2.230 1,787,171 +0.01(+0.45%)
Jun 04, 2021 2.210 2.270 2.180 2.220 1,107,951 +0.06(+2.78%)
Jun 03, 2021 2.320 2.320 2.160 2.160 4,132,861 -0.16(-6.90%)
Jun 02, 2021 2.340 2.350 2.300 2.320 4,185,935 +0.00(+0.00%)
Jun 01, 2021 2.320 2.350 2.290 2.320 1,512,644 +0.02(+0.87%)
May 31, 2021 2.340 2.340 2.290 2.300 239,720 -0.03(-1.29%)
May 28, 2021 2.280 2.330 2.270 2.330 2,588,243 +0.07(+3.10%)
May 27, 2021 2.290 2.290 2.230 2.260 1,367,215 -0.02(-0.88%)
May 26, 2021 2.260 2.310 2.260 2.280 1,107,253 +0.00(+0.00%)
May 25, 2021 2.220 2.280 2.190 2.280 981,536 +0.04(+1.79%)
May 21, 2021 2.240 2.240 2.240 0 -0.02(-0.88%)
May 20, 2021 2.220 2.270 2.180 2.260 857,520 +0.04(+1.80%)
May 19, 2021 2.230 2.270 2.180 2.220 868,256 -0.03(-1.33%)
May 18, 2021 2.260 2.280 2.180 2.250 1,996,276 +0.00(+0.00%)
May 17, 2021 2.120 2.250 2.120 2.250 3,791,548 +0.14(+6.64%)
May 14, 2021 2.050 2.120 2.050 2.110 2,081,252 +0.08(+3.94%)
May 13, 2021 2.160 2.180 2.030 2.030 2,291,734 -0.13(-6.02%)
May 12, 2021 2.160 2.190 2.110 2.160 3,316,364 +0.01(+0.47%)
May 11, 2021 2.110 2.170 2.080 2.150 1,077,820 +0.03(+1.42%)
May 10, 2021 2.190 2.200 2.110 2.120 964,763 -0.04(-1.85%)
May 07, 2021 2.180 2.190 2.130 2.160 1,571,850 +0.00(+0.00%)
May 06, 2021 2.130 2.190 2.110 2.160 2,179,628 +0.06(+2.86%)
May 05, 2021 2.070 2.120 2.010 2.100 2,844,193 +0.07(+3.45%)
May 04, 2021 2.140 2.140 2.010 2.030 3,014,169 -0.11(-5.14%)
May 03, 2021 2.060 2.140 2.060 2.140 5,037,538 +0.10(+4.90%)
Apr 30, 2021 1.990 2.060 1.990 2.040 2,187,339 +0.04(+2.00%)
Apr 29, 2021 2.140 2.150 1.980 2.000 4,420,614 -0.12(-5.66%)
Apr 28, 2021 2.070 2.140 2.030 2.120 5,853,629 +0.02(+0.95%)
Apr 27, 2021 2.210 2.260 2.090 2.100 8,195,581 -0.11(-4.98%)
Apr 26, 2021 2.260 2.320 2.160 2.210 27,887,484 +0.29(+15.10%)
Apr 23, 2021 1.910 1.950 1.880 1.920 317,784 -0.02(-1.03%)
Apr 22, 2021 1.980 1.980 1.880 1.940 704,495 -0.05(-2.51%)
Apr 21, 2021 1.970 2.020 1.950 1.990 583,950 +0.03(+1.53%)
Apr 20, 2021 1.950 1.990 1.910 1.960 820,238 +0.01(+0.51%)
Apr 19, 2021 2.080 2.080 1.950 1.950 627,002 -0.09(-4.41%)
Apr 16, 2021 1.990 2.070 1.970 2.040 723,621 +0.09(+4.62%)
Apr 15, 2021 1.880 1.970 1.870 1.950 1,131,829 +0.11(+5.98%)
Apr 14, 2021 1.920 1.970 1.830 1.840 2,318,059 -0.05(-2.65%)
Apr 13, 2021 1.820 1.910 1.790 1.890 2,014,668 +0.08(+4.42%)
Apr 12, 2021 1.720 1.810 1.700 1.810 939,970 +0.06(+3.43%)
Apr 09, 2021 1.740 1.760 1.700 1.750 815,501 +0.00(+0.00%)
Apr 08, 2021 1.750 1.780 1.730 1.750 1,383,242 +0.00(+0.00%)
Apr 07, 2021 1.730 1.750 1.700 1.750 463,652 +0.03(+1.74%)
Apr 06, 2021 1.730 1.760 1.710 1.720 1,673,456 +0.01(+0.58%)
Apr 05, 2021 1.680 1.780 1.660 1.710 1,021,350 +0.09(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.