Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Island Brands Inc (OP: MMJFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0372 0.0430 0.0331 0.0392 46,882 -0.00(-2.00%)
May 27, 2021 0.0408 0.0419 0.0331 0.0400 30,997 -0.00(-4.08%)
May 26, 2021 0.0390 0.0417 0.0326 0.0417 24,098 +0.00(+10.61%)
May 25, 2021 0.0390 0.0390 0.0352 0.0377 224,825 -0.00(-3.33%)
May 24, 2021 0.0390 0.0390 0.0321 0.0390 23,132 +0.00(+3.17%)
May 21, 2021 0.0389 0.0389 0.0326 0.0378 36,502 +0.01(+16.31%)
May 20, 2021 0.0327 0.0361 0.0325 0.0325 13,100 -0.01(-13.56%)
May 19, 2021 0.0376 0.0430 0.0325 0.0376 63,887 -0.00(-1.05%)
May 18, 2021 0.0399 0.0400 0.0327 0.0380 361,503 +0.00(+0.00%)
May 17, 2021 0.0409 0.0409 0.0321 0.0380 73,686 +0.00(+4.68%)
May 14, 2021 0.0377 0.0397 0.0340 0.0363 115,974 +0.00(+12.04%)
May 12, 2021 0.0324 0.0324 0.0324 0 -0.00(-11.48%)
May 11, 2021 0.0380 0.0380 0.0366 0.0366 8,775 -0.00(-4.44%)
May 10, 2021 0.0430 0.0430 0.0383 0.0383 29,893 -0.00(-10.72%)
May 07, 2021 0.0312 0.0429 0.0312 0.0429 70,863 +0.01(+19.83%)
May 06, 2021 0.0430 0.0430 0.0312 0.0358 20,925 +0.00(+5.92%)
May 05, 2021 0.0396 0.0418 0.0335 0.0338 39,457 -0.00(-10.82%)
May 04, 2021 0.0430 0.0430 0.0326 0.0379 39,419 -0.00(-9.33%)
May 03, 2021 0.0406 0.0418 0.0338 0.0418 40,687 +0.01(+15.47%)
Apr 30, 2021 0.0385 0.0413 0.0362 0.0362 37,400 +0.00(+6.47%)
Apr 29, 2021 0.0432 0.0437 0.0338 0.0340 41,600 -0.00(-2.02%)
Apr 28, 2021 0.0380 0.0380 0.0315 0.0347 90,661 -0.00(-5.45%)
Apr 27, 2021 0.0297 0.0392 0.0297 0.0367 44,902 +0.00(+0.00%)
Apr 26, 2021 0.0412 0.0412 0.0318 0.0367 688,110 +0.00(+5.46%)
Apr 23, 2021 0.0369 0.0369 0.0340 0.0348 83,800 +0.00(+2.35%)
Apr 22, 2021 0.0316 0.0367 0.0316 0.0340 57,942 -0.00(-2.30%)
Apr 21, 2021 0.0363 0.0363 0.0332 0.0348 50,700 +0.00(+9.09%)
Apr 20, 2021 0.0399 0.0399 0.0293 0.0319 47,928 -0.00(-8.86%)
Apr 19, 2021 0.0400 0.0400 0.0315 0.0350 3,966 -0.00(-3.85%)
Apr 16, 2021 0.0355 0.0364 0.0355 0.0364 53,200 +0.00(+0.00%)
Apr 15, 2021 0.0366 0.0366 0.0364 0.0364 5,150 -0.00(-0.82%)
Apr 14, 2021 0.0367 0.0367 0.0355 0.0367 25,343 +0.00(+0.00%)
Apr 13, 2021 0.0367 0.0367 0.0367 0.0367 1,000 -0.00(-0.27%)
Apr 12, 2021 0.0403 0.0403 0.0368 0.0368 2,699 -0.00(-9.36%)
Apr 09, 2021 0.0420 0.0420 0.0381 0.0406 19,000 +0.00(+1.50%)
Apr 08, 2021 0.0400 0.0400 0.0400 0.0400 400 +0.00(+2.04%)
Apr 07, 2021 0.0392 0.0392 0.0392 0.0392 8,876 -0.00(-6.67%)
Apr 06, 2021 0.0414 0.0445 0.0414 0.0420 32,060 -0.00(-6.67%)
Apr 05, 2021 0.0406 0.0490 0.0406 0.0450 8,250 -0.00(-1.53%)
Apr 01, 2021 0.0433 0.0457 0.0433 0.0457 4,900 -0.00(-5.19%)
Mar 31, 2021 0.0540 0.0540 0.0480 0.0482 5,000 +0.00(+4.78%)
Mar 30, 2021 0.0461 0.0461 0.0440 0.0460 10,100 +0.01(+15.00%)
Mar 29, 2021 0.0400 0.0400 0.0400 0.0400 100 -0.00(-9.50%)
Mar 26, 2021 0.0394 0.0442 0.0378 0.0442 7,900 +0.01(+22.78%)
Mar 25, 2021 0.0360 0.0360 0.0356 0.0360 12,964 +0.00(+1.12%)
Mar 24, 2021 0.0330 0.0406 0.0330 0.0356 64,129 -0.00(-10.33%)
Mar 23, 2021 0.0399 0.0420 0.0397 0.0397 7,500 -0.00(-6.59%)
Mar 22, 2021 0.0500 0.0500 0.0393 0.0425 29,266 -0.00(-4.06%)
Mar 19, 2021 0.0449 0.0449 0.0395 0.0443 8,700 +0.00(+8.31%)
Mar 18, 2021 0.0428 0.0430 0.0409 0.0409 657 -0.00(-3.08%)
Mar 17, 2021 0.0470 0.0488 0.0397 0.0422 113,457 -0.00(-8.26%)
Mar 16, 2021 0.0520 0.0520 0.0437 0.0460 49,776 -0.00(-2.54%)
Mar 15, 2021 0.0491 0.0491 0.0448 0.0472 67,726 +0.00(+8.01%)
Mar 12, 2021 0.0483 0.0500 0.0436 0.0437 31,500 -0.00(-4.79%)
Mar 11, 2021 0.0484 0.0484 0.0459 0.0459 3,100 -0.00(-4.37%)
Mar 10, 2021 0.0511 0.0511 0.0431 0.0480 15,600 -0.00(-7.51%)
Mar 09, 2021 0.0520 0.0520 0.0519 0.0519 9,516 +0.00(+3.39%)
Mar 08, 2021 0.0459 0.0510 0.0370 0.0502 23,750 +0.00(+5.24%)
Mar 05, 2021 0.0443 0.0478 0.0443 0.0477 131,100 +0.01(+17.78%)
Mar 04, 2021 0.0420 0.0433 0.0405 0.0405 5,050 -0.00(-5.59%)
Mar 03, 2021 0.0480 0.0481 0.0429 0.0429 54,772 +0.00(+0.47%)
Mar 02, 2021 0.0469 0.0488 0.0427 0.0427 2,150 -0.01(-16.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.