Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1950 0.2000 0.1950 0.1950 259,500 +0.00(+0.00%)
Apr 29, 2021 0.1950 0.2000 0.1950 0.1950 378,306 +0.00(+0.00%)
Apr 28, 2021 0.1950 0.2000 0.1950 0.1950 249,339 +0.00(+0.00%)
Apr 27, 2021 0.2000 0.2000 0.1950 0.1950 189,144 -0.01(-2.50%)
Apr 26, 2021 0.1900 0.2000 0.1850 0.2000 530,010 +0.01(+5.26%)
Apr 23, 2021 0.1800 0.1950 0.1800 0.1900 295,300 +0.00(+0.00%)
Apr 22, 2021 0.1850 0.1900 0.1800 0.1900 45,770 +0.01(+2.70%)
Apr 21, 2021 0.1950 0.1950 0.1800 0.1850 282,700 +0.00(+0.00%)
Apr 20, 2021 0.1800 0.1950 0.1750 0.1850 491,976 +0.01(+2.78%)
Apr 19, 2021 0.1750 0.1950 0.1750 0.1800 284,450 +0.01(+2.86%)
Apr 16, 2021 0.1800 0.1800 0.1750 0.1750 275,627 +0.00(+0.00%)
Apr 15, 2021 0.1800 0.1850 0.1750 0.1750 179,748 +0.00(+0.00%)
Apr 14, 2021 0.1850 0.1850 0.1750 0.1750 128,992 -0.01(-2.78%)
Apr 13, 2021 0.1800 0.1800 0.1800 0.1800 82,030 +0.01(+2.86%)
Apr 12, 2021 0.1750 0.1800 0.1700 0.1750 292,300 +0.00(+0.00%)
Apr 09, 2021 0.1750 0.1750 0.1700 0.1750 103,500 +0.00(+0.00%)
Apr 08, 2021 0.1750 0.1800 0.1750 0.1750 244,015 +0.00(+0.00%)
Apr 07, 2021 0.1750 0.1750 0.1750 0.1750 203,316 +0.00(+0.00%)
Apr 06, 2021 0.1850 0.1850 0.1700 0.1750 315,638 +0.00(+0.00%)
Apr 05, 2021 0.1800 0.1800 0.1750 0.1750 97,617 -0.01(-2.78%)
Apr 01, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 31, 2021 0.1850 0.1850 0.1800 0.1800 67,578 -0.01(-2.70%)
Mar 30, 2021 0.1850 0.1900 0.1750 0.1850 360,465 +0.00(+0.00%)
Mar 29, 2021 0.1950 0.1950 0.1850 0.1850 307,469 -0.01(-2.63%)
Mar 26, 2021 0.1950 0.1950 0.1850 0.1900 553,824 +0.00(+0.00%)
Mar 25, 2021 0.1750 0.1900 0.1750 0.1900 475,584 +0.02(+8.57%)
Mar 24, 2021 0.1850 0.1850 0.1750 0.1750 147,500 -0.01(-2.78%)
Mar 23, 2021 0.1850 0.1900 0.1750 0.1800 245,515 +0.01(+2.86%)
Mar 22, 2021 0.1850 0.1900 0.1750 0.1750 486,868 -0.01(-5.41%)
Mar 19, 2021 0.1650 0.1850 0.1650 0.1850 1,409,353 +0.02(+12.12%)
Mar 18, 2021 0.1700 0.1700 0.1650 0.1650 539,000 -0.01(-2.94%)
Mar 17, 2021 0.1650 0.1700 0.1600 0.1700 1,078,000 +0.00(+0.00%)
Mar 16, 2021 0.1800 0.1800 0.1700 0.1700 793,952 -0.01(-5.56%)
Mar 15, 2021 0.1800 0.1850 0.1750 0.1800 208,325 +0.00(+0.00%)
Mar 12, 2021 0.1800 0.1850 0.1750 0.1800 204,300 +0.00(+0.00%)
Mar 11, 2021 0.1800 0.1800 0.1750 0.1800 173,361 +0.00(+0.00%)
Mar 10, 2021 0.1850 0.1850 0.1800 0.1800 32,912 +0.00(+0.00%)
Mar 09, 2021 0.1800 0.1850 0.1750 0.1800 957,275 -0.01(-2.70%)
Mar 08, 2021 0.1850 0.1850 0.1800 0.1850 192,252 +0.01(+2.78%)
Mar 05, 2021 0.1850 0.1850 0.1750 0.1800 203,027 +0.01(+2.86%)
Mar 04, 2021 0.1900 0.1900 0.1750 0.1750 720,933 -0.02(-7.89%)
Mar 03, 2021 0.1950 0.1950 0.1900 0.1900 282,673 +0.00(+0.00%)
Mar 02, 2021 0.1950 0.1950 0.1900 0.1900 135,450 -0.01(-2.56%)
Mar 01, 2021 0.1900 0.2050 0.1800 0.1950 222,560 +0.01(+2.63%)
Feb 26, 2021 0.1950 0.1950 0.1800 0.1900 930,945 -0.01(-2.56%)
Feb 25, 2021 0.2050 0.2050 0.1900 0.1950 354,898 -0.01(-4.88%)
Feb 24, 2021 0.2050 0.2100 0.2000 0.2050 703,522 +0.00(+0.00%)
Feb 23, 2021 0.2200 0.2200 0.2050 0.2050 1,088,481 -0.02(-6.82%)
Feb 22, 2021 0.2200 0.2250 0.2150 0.2200 662,270 +0.00(+0.00%)
Feb 19, 2021 0.2150 0.2200 0.2150 0.2200 596,867 +0.01(+4.76%)
Feb 18, 2021 0.2200 0.2200 0.2100 0.2100 1,301,976 -0.02(-8.70%)
Feb 17, 2021 0.2300 0.2350 0.2250 0.2300 654,145 +0.00(+0.00%)
Feb 16, 2021 0.2250 0.2300 0.2200 0.2300 266,864 +0.01(+4.55%)
Feb 12, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Feb 11, 2021 0.2350 0.2450 0.2250 0.2250 839,081 -0.01(-2.17%)
Feb 10, 2021 0.2300 0.2300 0.2200 0.2300 705,366 +0.01(+2.22%)
Feb 09, 2021 0.2250 0.2300 0.2200 0.2250 633,052 +0.01(+2.27%)
Feb 08, 2021 0.2250 0.2300 0.2150 0.2200 1,335,005 -0.01(-2.22%)
Feb 05, 2021 0.2200 0.2250 0.2150 0.2250 150,452 +0.01(+2.27%)
Feb 04, 2021 0.2200 0.2250 0.2150 0.2200 328,020 +0.00(+0.00%)
Feb 03, 2021 0.2250 0.2250 0.2150 0.2200 503,575 -0.01(-4.35%)
Feb 02, 2021 0.2250 0.2300 0.2200 0.2300 392,994 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.