Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soaring Eagle Acquisition Corp (NQ: SRNGU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.83 10.90 10.78 10.81 417,400 -0.02(-0.18%)
Apr 29, 2021 10.88 10.93 10.80 10.83 481,467 -0.05(-0.46%)
Apr 28, 2021 10.95 10.99 10.84 10.88 1,247,608 -0.08(-0.73%)
Apr 27, 2021 10.83 10.97 10.83 10.96 909,264 +0.11(+1.01%)
Apr 26, 2021 10.95 10.99 10.80 10.85 1,196,758 -0.09(-0.82%)
Apr 23, 2021 10.85 10.98 10.85 10.94 1,187,200 +0.14(+1.30%)
Apr 22, 2021 10.70 10.96 10.68 10.80 1,764,744 +0.11(+1.03%)
Apr 21, 2021 10.58 10.76 10.54 10.69 2,109,119 +0.03(+0.28%)
Apr 20, 2021 10.46 10.73 10.42 10.66 4,233,654 +0.20(+1.91%)
Apr 19, 2021 10.68 10.72 10.40 10.46 3,384,821 -0.24(-2.24%)
Apr 16, 2021 10.63 10.81 10.55 10.70 3,156,500 +0.16(+1.52%)
Apr 15, 2021 10.64 10.67 10.54 10.54 2,569,255 -0.05(-0.47%)
Apr 14, 2021 10.70 10.78 10.58 10.59 3,332,710 -0.14(-1.30%)
Apr 13, 2021 10.66 10.85 10.55 10.73 2,985,556 +0.10(+0.94%)
Apr 12, 2021 11.00 11.00 10.63 10.63 5,119,759 -0.22(-2.03%)
Apr 09, 2021 10.30 10.95 10.21 10.85 15,159,400 +0.61(+5.96%)
Apr 08, 2021 10.21 10.35 10.20 10.24 1,428,140 +0.03(+0.29%)
Apr 07, 2021 10.24 10.25 10.20 10.21 771,319 +0.01(+0.10%)
Apr 06, 2021 10.15 10.23 10.14 10.20 829,450 +0.03(+0.29%)
Apr 05, 2021 10.18 10.20 10.10 10.17 1,152,385 -0.01(-0.10%)
Apr 01, 2021 10.17 10.20 10.10 10.18 904,000 +0.06(+0.59%)
Mar 31, 2021 10.04 10.14 10.04 10.12 777,741 +0.08(+0.80%)
Mar 30, 2021 10.10 10.12 10.00 10.04 3,034,766 -0.05(-0.50%)
Mar 29, 2021 10.20 10.24 10.06 10.09 1,500,463 -0.09(-0.88%)
Mar 26, 2021 10.14 10.20 10.06 10.18 898,600 +0.09(+0.89%)
Mar 25, 2021 10.08 10.15 9.900 10.09 6,002,349 -0.08(-0.79%)
Mar 24, 2021 10.24 10.24 10.10 10.17 2,631,716 +0.00(+0.00%)
Mar 23, 2021 10.29 10.34 10.13 10.17 2,359,464 -0.17(-1.64%)
Mar 22, 2021 10.33 10.38 10.30 10.34 1,390,652 +0.07(+0.68%)
Mar 19, 2021 10.35 10.36 10.25 10.27 1,911,700 -0.06(-0.58%)
Mar 18, 2021 10.31 10.42 10.29 10.33 1,297,593 -0.07(-0.67%)
Mar 17, 2021 10.32 10.42 10.30 10.40 863,062 +0.01(+0.10%)
Mar 16, 2021 10.44 10.49 10.34 10.39 973,887 -0.02(-0.19%)
Mar 15, 2021 10.50 10.51 10.38 10.41 1,787,300 -0.08(-0.76%)
Mar 12, 2021 10.38 10.50 10.35 10.49 915,800 +0.03(+0.29%)
Mar 11, 2021 10.42 10.50 10.34 10.46 1,515,897 +0.07(+0.67%)
Mar 10, 2021 10.38 10.47 10.33 10.39 1,407,828 -0.02(-0.19%)
Mar 09, 2021 10.42 10.49 10.32 10.41 1,533,704 +0.08(+0.77%)
Mar 08, 2021 10.58 10.60 10.24 10.33 1,957,155 -0.28(-2.64%)
Mar 05, 2021 10.30 10.90 10.15 10.61 6,593,100 +0.44(+4.33%)
Mar 04, 2021 10.54 10.60 10.16 10.17 9,294,434 -0.48(-4.51%)
Mar 03, 2021 10.75 10.80 10.38 10.65 7,381,042 -0.10(-0.93%)
Mar 02, 2021 11.11 11.11 10.73 10.75 6,063,552 -0.25(-2.27%)
Mar 01, 2021 11.14 11.25 10.92 11.00 8,989,867 +0.15(+1.38%)
Feb 26, 2021 11.19 11.19 10.81 10.85 7,766,200 +0.17(+1.59%)
Feb 25, 2021 11.09 11.29 10.60 10.68 11,872,277 -0.20(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.