Indicators

Mlk Gold Ltd (CSE: MLK )

0.0300 UNCHANGED

Last Price Updated: 3:27 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1200	0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Nov 25, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 24, 2021	0.1200	0.1200	0.1100	0.1100	35,033	-0.04(-26.67%)
Nov 19, 2021		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Nov 18, 2021	0.1450	0.1450	0.1450	0.1450	2,500	+0.00(+0.00%)
Nov 17, 2021	0.1200	0.1450	0.1200	0.1450	13,746	+0.03(+31.82%)
Nov 15, 2021	0.1100	0.1100	0.1100	0.1100	416	-0.06(-33.33%)
Nov 10, 2021	0.1650	0.1650	0.1650	0.1650	0	+0.03(+22.22%)
Nov 09, 2021	0.1350	0.1350	0.1350	0.1350	5,853	+0.00(+0.00%)
Nov 08, 2021	0.2000	0.2000	0.1350	0.1350	15,166	-0.07(-32.50%)
Nov 05, 2021	0.2000	0.2800	0.2000	0.2000	53,957	+0.00(+0.00%)
Nov 03, 2021	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 02, 2021	0.2000	0.2000	0.2000	0.2000	85,832	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.