Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8200 0.8400 0.8000 0.8000 34,908 -0.04(-4.76%)
Nov 29, 2021 0.8500 0.8500 0.8200 0.8400 10,800 +0.00(+0.00%)
Nov 26, 2021 0.8300 0.8400 0.8200 0.8400 15,704 +0.01(+1.20%)
Nov 25, 2021 0.8400 0.8400 0.8300 0.8300 1,500 -0.01(-1.19%)
Nov 24, 2021 0.8400 0.8400 0.8300 0.8400 8,400 -0.01(-1.18%)
Nov 23, 2021 0.8500 0.8600 0.8300 0.8500 41,920 -0.01(-1.16%)
Nov 22, 2021 0.8600 0.8600 0.8600 0.8600 3,950 +0.00(+0.00%)
Nov 19, 2021 0.8800 0.8800 0.8600 0.8600 28,546 -0.03(-3.37%)
Nov 18, 2021 0.9200 0.8900 0.8900 0.8900 26,445 -0.02(-2.20%)
Nov 17, 2021 0.9200 0.9300 0.9000 0.9100 19,400 +0.02(+2.25%)
Nov 16, 2021 0.9200 0.9300 0.8900 0.8900 32,379 -0.02(-2.20%)
Nov 15, 2021 0.9300 0.9300 0.9000 0.9100 49,580 +0.01(+1.11%)
Nov 12, 2021 0.9200 0.9200 0.8900 0.9000 27,025 +0.00(+0.00%)
Nov 11, 2021 0.9000 0.9000 0.8800 0.9000 13,200 +0.02(+2.27%)
Nov 10, 2021 0.8800 0.8800 20,150 +0.00(+0.00%)
Nov 09, 2021 0.9100 0.9100 0.8600 0.8800 39,622 -0.02(-2.22%)
Nov 08, 2021 0.8900 0.9100 0.8900 0.9000 11,602 +0.03(+3.45%)
Nov 05, 2021 0.8700 0.8800 0.8700 0.8700 6,552 +0.00(+0.00%)
Nov 04, 2021 0.8900 0.9200 0.8700 0.8700 49,027 -0.01(-1.14%)
Nov 03, 2021 0.8900 0.8900 0.8800 0.8800 15,420 -0.01(-1.12%)
Nov 02, 2021 0.8900 0.8900 0.8800 0.8900 21,632 -0.01(-1.11%)
Nov 01, 2021 0.8700 0.9100 0.8700 0.9000 20,624 +0.04(+4.65%)
Oct 29, 2021 0.8700 0.8800 0.8600 0.8600 11,179 -0.02(-2.27%)
Oct 28, 2021 0.9300 0.9300 0.8000 0.8800 63,003 -0.06(-6.38%)
Oct 26, 2021 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 25, 2021 0.9200 0.9400 0.9100 0.9400 57,056 +0.03(+3.30%)
Oct 22, 2021 0.9200 0.9200 0.9000 0.9100 9,500 -0.03(-3.19%)
Oct 21, 2021 0.9600 0.9600 0.9200 0.9400 28,900 -0.02(-2.08%)
Oct 20, 2021 0.9800 0.9800 0.9500 0.9600 35,987 +0.00(+0.00%)
Oct 19, 2021 0.9300 0.9600 0.9200 0.9600 86,208 +0.06(+6.67%)
Oct 18, 2021 0.9000 0.9500 0.8800 0.9000 16,129 +0.01(+1.12%)
Oct 15, 2021 0.8500 0.9000 0.8500 0.8900 27,095 +0.04(+4.71%)
Oct 14, 2021 0.8300 0.8500 0.8200 0.8500 21,607 +0.02(+2.41%)
Oct 13, 2021 0.8500 0.8500 0.8300 0.8300 25,809 +0.00(+0.00%)
Oct 12, 2021 0.8300 0.8300 0.8300 0.8300 3,725 -0.02(-2.35%)
Oct 08, 2021 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Oct 07, 2021 0.8100 0.8500 0.8100 0.8400 17,069 +0.03(+3.70%)
Oct 06, 2021 0.8000 0.8100 0.7800 0.8100 199,021 -0.06(-6.90%)
Oct 05, 2021 0.8900 0.8900 0.8500 0.8700 13,632 -0.01(-1.14%)
Oct 04, 2021 0.9000 0.9000 0.8800 0.8800 7,520 -0.02(-2.22%)
Oct 01, 2021 0.9000 0.9000 0.8900 0.9000 11,000 +0.00(+0.00%)
Sep 30, 2021 0.9000 0.9000 0.9000 0.9000 800 +0.00(+0.00%)
Sep 29, 2021 0.8900 0.9000 0.8800 0.9000 17,575 +0.00(+0.00%)
Sep 28, 2021 0.9200 0.9200 0.9000 0.9000 22,500 -0.02(-2.17%)
Sep 27, 2021 0.9200 0.9200 0.9200 0.9200 3,752 +0.00(+0.00%)
Sep 24, 2021 0.9000 0.9200 0.9000 0.9200 3,411 +0.02(+2.22%)
Sep 23, 2021 0.9200 0.9200 0.9000 0.9000 4,507 -0.01(-1.10%)
Sep 22, 2021 0.9300 0.9500 0.9100 0.9100 55,938 +0.02(+2.25%)
Sep 21, 2021 0.8800 0.9000 0.8600 0.8900 18,198 +0.01(+1.14%)
Sep 20, 2021 0.9000 0.9000 0.8800 0.8800 32,345 -0.02(-2.22%)
Sep 17, 2021 0.9100 0.9100 0.9000 0.9000 5,661 -0.02(-2.17%)
Sep 16, 2021 0.9100 0.9200 0.9100 0.9200 8,050 +0.02(+2.22%)
Sep 15, 2021 0.9000 0.9000 0.8900 0.9000 11,553 +0.00(+0.00%)
Sep 14, 2021 0.9100 0.9100 0.9000 0.9000 3,382 -0.03(-3.23%)
Sep 13, 2021 0.8900 0.9300 0.8900 0.9300 21,268 +0.04(+4.49%)
Sep 10, 2021 0.8900 0.8900 0.8900 0.8900 1,040 +0.00(+0.00%)
Sep 09, 2021 0.9000 0.9100 0.8900 0.8900 33,620 -0.03(-3.26%)
Sep 08, 2021 0.9500 0.9500 0.9000 0.9200 41,124 -0.03(-3.16%)
Sep 07, 2021 0.9500 0.9500 0.9200 0.9500 20,052 +0.02(+2.15%)
Sep 03, 2021 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Sep 02, 2021 0.9500 0.9600 0.9300 0.9300 23,465 -0.02(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.