Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	127.28	128.58	125.37	126.75	12,649,025	+0.61(+0.49%)
Feb 25, 2021	129.89	131.07	125.66	126.14	13,613,297	-5.18(-3.95%)
Feb 24, 2021	126.95	131.40	125.73	131.32	14,114,002	+3.70(+2.90%)
Feb 23, 2021	126.93	128.88	125.12	127.62	15,486,313	-2.18(-1.68%)
Feb 22, 2021	132.39	134.13	129.44	129.80	13,693,991	-5.10(-3.78%)
Feb 19, 2021	134.75	135.74	133.55	134.90	10,757,877	+0.96(+0.72%)
Feb 18, 2021	133.59	134.67	133.05	133.94	9,030,613	-0.78(-0.58%)
Feb 17, 2021	135.72	136.71	133.48	134.72	12,827,879	-2.24(-1.64%)
Feb 16, 2021	138.68	139.36	135.94	136.96	10,965,343	-0.76(-0.55%)
Feb 12, 2021	135.48	140.91	134.83	137.73	9,836,853	+2.25(+1.66%)
Feb 11, 2021	135.68	136.41	133.58	135.47	12,456,530	+0.06(+0.04%)
Feb 10, 2021	137.39	137.51	134.37	135.42	12,559,107	-0.57(-0.42%)
Feb 09, 2021	137.32	138.21	135.79	135.99	12,528,703	-1.18(-0.86%)
Feb 08, 2021	136.91	137.37	135.23	137.17	13,066,940	+1.43(+1.06%)
Feb 05, 2021	138.53	138.58	134.60	135.73	26,534,104	-1.98(-1.44%)
Feb 04, 2021	139.77	141.26	135.14	137.72	49,519,384	-13.34(-8.83%)
Feb 03, 2021	155.97	155.97	150.59	151.05	14,756,334	-2.31(-1.50%)
Feb 02, 2021	153.11	153.92	150.12	153.36	7,421,708	+2.98(+1.98%)
Feb 01, 2021	146.47	151.15	145.65	150.38	8,863,081	+4.93(+3.39%)
Jan 29, 2021	149.14	149.50	144.03	145.45	10,209,475	+0.68(+0.47%)
Jan 28, 2021	145.45	147.95	142.50	144.77	8,660,905	+1.75(+1.22%)
Jan 27, 2021	147.51	149.59	142.11	143.02	10,563,242	-8.27(-5.46%)
Jan 26, 2021	152.82	153.24	149.76	151.29	7,034,828	-1.72(-1.13%)
Jan 25, 2021	152.93	155.47	150.52	153.01	5,767,064	+1.84(+1.22%)
Jan 22, 2021	152.63	152.89	150.33	151.16	5,439,215	-2.17(-1.41%)
Jan 21, 2021	154.31	154.95	152.02	153.33	6,763,611	+0.14(+0.09%)
Jan 20, 2021	153.31	156.30	153.04	153.19	8,520,627	+0.77(+0.51%)
Jan 19, 2021	147.93	152.73	147.47	152.42	8,810,558	+6.22(+4.25%)
Jan 15, 2021	149.63	149.71	146.01	146.20	9,248,159	-3.50(-2.34%)
Jan 14, 2021	148.35	151.87	147.52	149.70	10,838,094	+3.19(+2.18%)
Jan 13, 2021	144.44	146.99	143.00	146.51	5,882,570	+2.76(+1.92%)
Jan 12, 2021	145.78	146.00	143.29	143.75	4,708,177	-1.54(-1.06%)
Jan 11, 2021	145.28	147.17	144.19	145.29	5,531,130	-0.49(-0.34%)
Jan 08, 2021	146.34	146.61	143.83	145.78	6,717,817	+0.87(+0.60%)
Jan 07, 2021	141.77	145.58	141.71	144.91	9,111,304	+4.20(+2.98%)
Jan 06, 2021	141.03	143.21	139.11	140.71	7,703,869	-1.15(-0.81%)
Jan 05, 2021	138.35	142.12	138.21	141.87	9,134,846	+3.66(+2.65%)
Jan 04, 2021	142.41	144.40	136.94	138.21	10,557,174	-3.57(-2.52%)
Dec 31, 2020		141.78	141.78	141.78	4,259,338	+2.22(+1.59%)
Dec 30, 2020	138.79	141.10	138.60	139.56	4,259,338	+1.36(+0.98%)
Dec 29, 2020	138.65	138.67	136.84	138.20	3,805,424	+0.70(+0.51%)
Dec 28, 2020	140.18	140.60	137.22	137.50	4,914,407	-0.98(-0.71%)
Dec 24, 2020	137.56	138.58	137.00	138.48	2,277,952	+1.70(+1.25%)
Dec 23, 2020	137.40	141.04	136.69	136.78	5,568,208	+0.58(+0.42%)
Dec 22, 2020	136.45	136.84	134.69	136.20	6,179,746	-0.43(-0.31%)
Dec 21, 2020	134.96	137.15	134.40	136.63	7,544,043	-0.58(-0.42%)
Dec 18, 2020	140.34	140.34	136.00	137.20	14,277,685	-1.96(-1.41%)
Dec 17, 2020	140.41	140.75	138.10	139.17	7,562,272	-0.20(-0.14%)
Dec 16, 2020	138.81	140.01	136.54	139.36	7,099,260	+1.28(+0.93%)
Dec 15, 2020	139.02	139.52	136.91	138.08	7,109,028	+1.93(+1.41%)
Dec 14, 2020	134.86	137.51	133.40	136.15	13,164,433	+1.87(+1.39%)
Dec 11, 2020	138.90	139.86	132.06	134.28	27,853,212	-10.67(-7.36%)
Dec 10, 2020	143.72	146.91	142.15	144.96	7,971,550	-0.25(-0.17%)
Dec 09, 2020	147.61	149.91	144.77	145.21	8,530,974	-2.59(-1.75%)
Dec 08, 2020	146.55	148.25	145.07	147.80	6,538,962	+0.73(+0.49%)
Dec 07, 2020	147.56	147.95	145.85	147.07	7,529,210	+0.37(+0.25%)
Dec 04, 2020	139.88	147.13	139.61	146.70	13,709,943	+7.18(+5.14%)
Dec 03, 2020	140.57	142.18	139.27	139.52	6,825,421	-0.06(-0.05%)
Dec 02, 2020	140.08	140.99	139.25	139.59	8,379,270	-0.59(-0.42%)
Dec 01, 2020	137.88	141.22	136.96	140.17	12,847,742	+3.79(+2.78%)
Nov 30, 2020	134.03	136.49	133.49	136.38	9,393,202	+3.09(+2.32%)
Nov 27, 2020	134.83	135.70	133.17	133.29	4,184,720	-0.23(-0.17%)
Nov 25, 2020	135.25	136.68	133.48	133.52	6,905,005	-1.71(-1.27%)
Nov 24, 2020	132.88	135.60	130.77	135.23	11,655,231	+1.96(+1.47%)
Nov 23, 2020	131.92	136.23	131.48	133.28	12,570,814	-2.05(-1.51%)
Nov 20, 2020	137.41	138.17	135.24	135.33	5,995,222	-1.39(-1.02%)
Nov 19, 2020	135.82	138.36	134.80	136.72	8,350,999	+0.45(+0.33%)
Nov 18, 2020	138.30	142.09	136.14	136.27	13,079,849	-1.57(-1.14%)
Nov 17, 2020	138.10	138.87	136.39	137.84	8,023,382	-0.31(-0.22%)
Nov 16, 2020	134.56	138.31	133.96	138.14	8,191,018	+4.46(+3.33%)
Nov 13, 2020	134.87	135.53	132.73	133.69	6,368,912	+0.32(+0.24%)
Nov 12, 2020	136.75	137.62	132.58	133.36	9,259,366	-3.50(-2.56%)
Nov 11, 2020	133.91	137.24	133.44	136.87	11,025,520	+7.02(+5.41%)
Nov 10, 2020	129.88	132.68	128.38	129.84	12,967,217	-2.32(-1.75%)
Nov 09, 2020	138.46	138.46	132.00	132.16	11,504,018	-2.22(-1.65%)
Nov 06, 2020	135.31	135.51	133.41	134.38	7,854,067	-0.37(-0.28%)
Nov 05, 2020	135.13	137.89	131.44	134.75	30,105,074	+15.24(+12.75%)
Nov 04, 2020	119.84	120.07	116.83	119.52	13,264,610	+3.26(+2.81%)
Nov 03, 2020	116.25	117.62	115.55	116.25	6,289,970	+1.37(+1.19%)
Nov 02, 2020	115.38	116.92	113.44	114.88	6,322,077	+0.57(+0.50%)
Oct 30, 2020	114.61	116.06	112.69	114.32	8,432,461	-2.86(-2.44%)
Oct 29, 2020	113.11	118.33	112.96	117.17	7,607,273	+4.50(+4.00%)
Oct 28, 2020	114.45	114.75	112.18	112.67	8,885,072	-4.01(-3.44%)
Oct 27, 2020	117.24	117.65	116.01	116.68	6,285,627	-0.27(-0.23%)
Oct 26, 2020	118.18	119.24	115.28	116.95	6,545,571	-2.48(-2.08%)
Oct 23, 2020	119.17	119.64	117.78	119.43	4,254,862	+0.46(+0.39%)
Oct 22, 2020	120.02	120.09	117.56	118.97	4,204,919	-0.16(-0.13%)
Oct 21, 2020	118.66	120.86	117.11	119.13	4,681,935	+0.23(+0.20%)
Oct 20, 2020	119.71	119.85	118.16	118.90	4,760,857	-0.11(-0.09%)
Oct 19, 2020	120.59	122.29	118.34	119.01	6,219,806	-0.57(-0.47%)
Oct 16, 2020	120.19	120.65	118.37	119.57	7,151,038	+0.42(+0.35%)
Oct 15, 2020	117.97	119.67	117.37	119.16	7,960,861	-1.20(-1.00%)
Oct 14, 2020	119.62	122.71	119.48	120.36	14,222,732	+2.24(+1.90%)
Oct 13, 2020	118.13	118.78	116.21	118.12	8,205,995	+0.71(+0.61%)
Oct 12, 2020	118.34	118.34	115.79	117.40	8,514,736	+1.69(+1.46%)
Oct 09, 2020	114.85	116.66	113.79	115.72	11,949,223	+2.34(+2.07%)
Oct 08, 2020	114.91	115.31	112.91	113.37	5,130,448	-0.64(-0.56%)
Oct 07, 2020	112.35	114.32	111.81	114.01	7,995,888	+3.23(+2.92%)
Oct 06, 2020	111.62	113.54	110.37	110.78	8,238,915	-0.91(-0.81%)
Oct 05, 2020	108.33	111.81	108.17	111.69	6,296,122	+4.68(+4.37%)
Oct 02, 2020	108.22	109.96	106.97	107.01	6,295,749	-3.75(-3.39%)
Oct 01, 2020	111.14	111.40	109.07	110.76	5,735,206	+1.70(+1.56%)
Sep 30, 2020	108.89	110.51	108.35	109.06	6,290,603	+0.28(+0.26%)
Sep 29, 2020	109.48	110.51	108.61	108.78	6,104,711	-1.01(-0.92%)
Sep 28, 2020	107.46	110.04	106.50	109.79	9,756,707	+3.68(+3.47%)
Sep 25, 2020	105.23	107.27	103.61	106.11	12,644,698	+2.14(+2.06%)
Sep 24, 2020	101.37	104.99	101.23	103.97	7,386,569	+1.50(+1.46%)
Sep 23, 2020	105.31	105.58	102.00	102.47	7,068,348	-3.01(-2.86%)
Sep 22, 2020	104.36	105.88	102.33	105.48	7,455,421	+1.76(+1.70%)
Sep 21, 2020	101.16	103.92	100.36	103.72	8,842,193	+1.14(+1.11%)
Sep 18, 2020	106.61	106.97	101.75	102.58	16,664,534	-3.88(-3.65%)
Sep 17, 2020	103.72	107.22	102.86	106.46	8,003,496	+0.30(+0.28%)
Sep 16, 2020	109.35	109.35	106.14	106.16	6,842,057	-1.87(-1.73%)
Sep 15, 2020	106.52	109.17	106.38	108.03	9,466,780	+2.89(+2.75%)
Sep 14, 2020	106.79	106.97	104.39	105.14	5,822,854	+0.04(+0.04%)
Sep 11, 2020	105.07	106.43	104.16	105.11	7,273,191	+0.91(+0.87%)
Sep 10, 2020	106.71	107.32	103.39	104.20	6,653,577	-1.46(-1.39%)
Sep 09, 2020	105.16	107.28	104.07	105.66	10,474,021	+3.94(+3.87%)
Sep 08, 2020	103.73	105.53	101.58	101.72	11,054,595	-5.75(-5.35%)
Sep 04, 2020	107.21	109.18	104.14	107.47	11,939,296	-0.43(-0.39%)
Sep 03, 2020	112.41	112.79	107.13	107.90	14,626,728	-6.25(-5.48%)
Sep 02, 2020	114.23	114.85	112.88	114.15	9,891,839	+1.69(+1.50%)
Sep 01, 2020	111.61	112.98	110.16	112.47	9,867,647	+2.68(+2.44%)
Aug 31, 2020	109.07	111.59	108.88	109.78	10,515,256	+0.83(+0.76%)
Aug 28, 2020	107.58	109.01	107.08	108.95	6,813,214	+2.01(+1.88%)
Aug 27, 2020	107.32	108.93	106.33	106.94	8,901,180	-0.02(-0.02%)
Aug 26, 2020	107.16	107.43	106.16	106.96	8,122,360	+0.08(+0.08%)
Aug 25, 2020	107.03	107.94	105.49	106.88	6,734,059	+0.04(+0.03%)
Aug 24, 2020	105.42	106.92	104.41	106.84	11,100,196	+2.68(+2.57%)
Aug 21, 2020	101.61	104.30	101.35	104.16	9,272,186	+2.16(+2.11%)
Aug 20, 2020	101.39	102.30	101.09	102.00	7,810,220	-0.35(-0.34%)
Aug 19, 2020	103.54	104.59	102.09	102.35	8,403,023	-0.91(-0.88%)
Aug 18, 2020	104.08	104.51	102.80	103.27	6,928,177	-0.14(-0.13%)
Aug 17, 2020	104.43	105.53	101.97	103.40	11,154,796	-1.44(-1.37%)
Aug 14, 2020	104.44	105.56	103.76	104.84	7,204,528	+0.30(+0.29%)
Aug 13, 2020	107.11	107.11	103.95	104.54	10,800,666	-2.19(-2.05%)
Aug 12, 2020	101.75	107.16	101.07	106.73	20,252,308	+6.41(+6.39%)
Aug 11, 2020	97.89	103.25	96.55	100.32	19,308,504	+2.28(+2.32%)
Aug 10, 2020	100.10	100.46	97.45	98.04	10,941,143	-1.74(-1.75%)
Aug 07, 2020	101.40	102.36	97.71	99.78	12,102,726	-2.59(-2.53%)
Aug 06, 2020	102.53	102.65	101.33	102.37	6,933,843	-0.31(-0.30%)
Aug 05, 2020	102.32	103.66	101.47	102.68	8,645,727	+0.41(+0.40%)
Aug 04, 2020	100.92	102.33	100.16	102.27	11,069,581	+1.25(+1.24%)
Aug 03, 2020	99.00	104.16	98.66	101.02	20,506,312	+3.67(+3.77%)
Jul 31, 2020	97.39	99.32	96.33	97.35	18,193,524	-1.46(-1.47%)
Jul 30, 2020	94.41	99.27	92.82	98.80	45,687,780	+13.05(+15.22%)
Jul 29, 2020	84.88	86.30	84.56	85.75	12,289,931	+1.46(+1.73%)
Jul 28, 2020	84.96	85.35	83.48	84.30	6,310,570	-1.15(-1.35%)
Jul 27, 2020	82.98	85.58	82.28	85.45	8,700,482	+3.51(+4.29%)
Jul 24, 2020	82.23	83.23	80.66	81.94	10,327,875	-0.72(-0.87%)
Jul 23, 2020	85.64	85.70	82.25	82.65	10,225,277	-2.70(-3.16%)
Jul 22, 2020	85.48	85.99	84.50	85.36	4,737,117	+0.27(+0.31%)
Jul 21, 2020	86.23	86.51	84.63	85.09	7,701,942	-0.79(-0.92%)
Jul 20, 2020	84.98	85.97	84.16	85.88	5,863,676	+0.87(+1.02%)
Jul 17, 2020	84.51	85.22	83.88	85.01	6,493,828	+0.95(+1.13%)
Jul 16, 2020	84.12	84.57	83.59	84.07	6,701,884	-1.24(-1.46%)
Jul 15, 2020	85.66	85.66	83.89	85.31	6,675,905	+0.16(+0.18%)
Jul 14, 2020	83.75	85.37	82.22	85.15	7,124,953	+0.97(+1.15%)
Jul 13, 2020	86.00	86.77	84.07	84.19	8,250,191	-1.09(-1.28%)
Jul 10, 2020	85.72	86.20	84.40	85.27	6,170,211	-0.68(-0.79%)
Jul 09, 2020	86.60	86.60	84.29	85.95	6,820,778	-0.32(-0.37%)
Jul 08, 2020	85.97	86.28	85.12	86.28	7,258,632	+1.35(+1.58%)
Jul 07, 2020	85.70	86.23	84.72	84.93	7,290,654	-0.70(-0.82%)
Jul 06, 2020	85.92	86.42	84.89	85.63	7,519,627	+0.95(+1.12%)
Jul 02, 2020	83.96	85.26	83.70	84.68	9,023,099	+1.93(+2.33%)
Jul 01, 2020	83.89	84.16	82.57	82.76	7,583,730	-1.32(-1.57%)
Jun 30, 2020	82.22	84.74	82.04	84.07	10,173,741	+2.03(+2.47%)
Jun 29, 2020	81.31	82.18	79.90	82.05	6,367,219	+0.91(+1.12%)
Jun 26, 2020	82.10	82.71	80.69	81.13	9,900,978	-0.87(-1.06%)
Jun 25, 2020	81.76	82.46	80.49	82.00	7,655,715	-0.17(-0.20%)
Jun 24, 2020	82.19	82.80	80.58	82.17	8,899,244	-0.19(-0.23%)
Jun 23, 2020	83.09	83.52	82.14	82.36	8,436,112	+0.20(+0.25%)
Jun 22, 2020	81.78	82.44	80.76	82.16	8,707,500	+0.29(+0.36%)
Jun 19, 2020	82.84	83.19	80.69	81.86	25,183,900	-1.02(-1.23%)
Jun 18, 2020	82.82	83.41	82.06	82.89	6,190,762	-0.02(-0.02%)
Jun 17, 2020	83.59	83.95	82.31	82.90	8,265,698	+0.39(+0.47%)
Jun 16, 2020	82.87	83.36	80.89	82.52	13,718,413	+2.89(+3.62%)
Jun 15, 2020	77.12	79.80	76.60	79.63	10,689,527	+1.06(+1.35%)
Jun 12, 2020	79.50	80.32	77.00	78.57	10,971,530	+1.12(+1.45%)
Jun 11, 2020	81.30	82.09	77.35	77.45	16,528,710	-6.44(-7.68%)
Jun 10, 2020	83.19	84.93	82.99	83.89	9,846,241	+1.16(+1.40%)
Jun 09, 2020	83.17	83.32	82.09	82.73	7,946,673	-1.49(-1.77%)
Jun 08, 2020	82.04	84.34	81.43	84.22	10,573,069	+2.60(+3.18%)
Jun 05, 2020	81.12	82.48	80.95	81.62	12,890,452	+2.31(+2.92%)
Jun 04, 2020	77.38	79.92	77.38	79.31	13,135,139	+1.78(+2.29%)
Jun 03, 2020	78.30	79.23	77.08	77.53	14,134,118	+0.12(+0.15%)
Jun 02, 2020	73.11	77.64	73.09	77.41	14,486,992	+4.48(+6.15%)
Jun 01, 2020	73.07	73.61	72.48	72.93	7,080,609	-1.05(-1.42%)
May 29, 2020	71.99	74.27	71.25	73.98	11,547,546	+2.53(+3.55%)
May 28, 2020	73.39	74.53	71.10	71.45	12,208,093	-1.08(-1.49%)
May 27, 2020	71.59	72.55	69.66	72.53	9,976,042	+1.16(+1.63%)
May 26, 2020	73.35	73.70	71.14	71.36	11,005,045	-0.62(-0.86%)
May 22, 2020	71.58	72.04	70.70	71.99	6,046,106	+0.64(+0.90%)
May 21, 2020	72.69	73.26	71.23	71.35	8,892,456	-2.41(-3.26%)
May 20, 2020	73.14	74.97	72.89	73.75	12,438,475	+2.32(+3.25%)
May 19, 2020	72.95	73.31	71.35	71.43	8,875,172	-1.69(-2.31%)
May 18, 2020	70.68	73.34	70.62	73.12	14,425,724	+3.81(+5.50%)
May 15, 2020	68.30	71.07	68.03	69.31	32,358,252	-3.75(-5.13%)
May 14, 2020	70.89	73.17	69.95	73.06	10,883,020	+1.71(+2.40%)
May 13, 2020	72.13	72.73	70.20	71.35	10,474,811	-0.38(-0.54%)
May 12, 2020	74.36	74.81	71.71	71.73	7,994,568	-1.88(-2.56%)
May 11, 2020	73.44	74.34	72.75	73.61	7,214,860	-0.07(-0.10%)
May 08, 2020	72.90	74.17	72.59	73.69	8,628,299	+1.58(+2.19%)
May 07, 2020	72.90	73.33	71.58	72.10	7,974,826	-0.04(-0.05%)
May 06, 2020	72.09	73.30	71.82	72.14	8,937,032	+1.13(+1.60%)
May 05, 2020	70.20	72.09	70.03	71.01	8,242,575	+1.78(+2.58%)
May 04, 2020	68.75	69.46	67.77	69.22	7,874,423	+0.04(+0.05%)
May 01, 2020	70.29	70.97	68.31	69.19	10,650,737	-2.77(-3.85%)
Apr 30, 2020	73.42	73.97	70.69	71.96	18,706,570	-0.27(-0.38%)
Apr 29, 2020	70.59	72.48	70.28	72.23	13,057,384	+3.37(+4.89%)
Apr 28, 2020	70.53	71.14	68.75	68.87	6,830,006	-0.63(-0.91%)
Apr 27, 2020	70.06	71.18	69.05	69.50	7,892,073	-0.05(-0.08%)
Apr 24, 2020	67.61	69.62	67.38	69.55	6,640,298	+2.04(+3.02%)
Apr 23, 2020	68.60	69.67	67.47	67.51	8,373,476	-0.80(-1.17%)
Apr 22, 2020	67.49	68.91	66.54	68.31	8,054,025	+2.60(+3.95%)
Apr 21, 2020	67.06	67.66	65.63	65.71	10,137,621	-2.26(-3.32%)
Apr 20, 2020	68.62	69.73	67.78	67.97	7,890,286	-1.70(-2.44%)
Apr 17, 2020	70.72	71.57	69.04	69.67	10,851,680	-0.62(-0.88%)
Apr 16, 2020	70.30	71.06	68.95	70.29	9,618,784	+0.79(+1.13%)
Apr 15, 2020	69.39	69.83	67.71	69.51	10,878,853	-1.43(-2.01%)
Apr 14, 2020	68.60	71.04	68.57	70.93	12,366,987	+3.89(+5.80%)
Apr 13, 2020	65.59	67.24	65.35	67.05	8,631,732	+1.57(+2.40%)
Apr 09, 2020	68.25	68.46	64.03	65.47	16,907,406	-1.60(-2.39%)
Apr 08, 2020	67.41	68.03	66.24	67.07	11,691,739	+0.55(+0.82%)
Apr 07, 2020	67.06	68.51	64.81	66.53	12,336,285	+1.63(+2.51%)
Apr 06, 2020	62.66	65.28	61.88	64.90	13,281,832	+5.23(+8.77%)
Apr 03, 2020	61.91	62.83	59.04	59.67	9,402,880	-2.55(-4.10%)
Apr 02, 2020	60.25	62.44	59.74	62.22	16,869,468	+1.94(+3.22%)
Apr 01, 2020	59.45	62.84	59.45	60.28	15,487,927	-1.60(-2.59%)
Mar 31, 2020	63.39	64.36	60.97	61.88	14,447,430	-1.26(-2.00%)
Mar 30, 2020	61.46	63.57	60.42	63.14	10,801,872	+2.23(+3.66%)
Mar 27, 2020	60.83	63.22	60.31	60.91	10,647,348	-2.19(-3.46%)
Mar 26, 2020	58.54	63.71	57.85	63.10	17,302,664	+5.40(+9.35%)
Mar 25, 2020	60.28	61.25	57.13	57.70	17,454,168	-2.18(-3.64%)
Mar 24, 2020	60.37	61.85	56.88	59.88	20,724,318	+2.68(+4.69%)
Mar 23, 2020	56.30	59.33	54.07	57.20	16,300,882	+1.48(+2.66%)
Mar 20, 2020	59.48	62.18	55.60	55.71	18,138,866	-3.74(-6.29%)
Mar 19, 2020	55.91	61.79	54.00	59.45	18,715,106	+3.48(+6.23%)
Mar 18, 2020	58.14	59.97	53.05	55.97	20,085,934	-7.02(-11.14%)
Mar 17, 2020	60.29	63.85	56.89	62.99	18,433,564	+3.06(+5.10%)
Mar 16, 2020	62.45	65.10	58.96	59.93	17,631,820	-9.41(-13.57%)
Mar 13, 2020	65.11	70.13	61.52	69.34	17,461,038	+8.04(+13.12%)
Mar 12, 2020	63.59	66.34	61.28	61.30	21,191,510	-6.95(-10.18%)
Mar 11, 2020	69.78	71.15	67.43	68.25	14,631,902	-3.91(-5.41%)
Mar 10, 2020	68.42	72.30	67.83	72.16	14,883,735	+5.72(+8.60%)
Mar 09, 2020	66.22	69.61	65.70	66.44	15,192,987	-4.42(-6.23%)
Mar 06, 2020	69.82	71.42	69.36	70.86	12,612,499	-1.55(-2.15%)
Mar 05, 2020	72.68	74.43	71.99	72.42	10,271,405	-2.41(-3.22%)
Mar 04, 2020	72.37	74.92	71.39	74.82	10,814,732	+3.53(+4.95%)
Mar 03, 2020	73.34	75.00	70.63	71.29	18,000,242	-1.81(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Sections

Services

Daily Times Leader