Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound Sterling Trust Currencyshares (NY: FXB )

120.01 -0.05 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 128.25 128.35 127.59 127.67 5,429 -1.29(-1.00%)
Apr 29, 2021 128.94 128.96 128.81 128.96 4,661 +0.05(+0.04%)
Apr 28, 2021 128.28 128.91 128.28 128.91 18,669 +0.38(+0.30%)
Apr 27, 2021 128.35 128.63 128.35 128.53 9,106 -0.02(-0.02%)
Apr 26, 2021 128.30 128.55 128.30 128.55 6,500 +0.19(+0.15%)
Apr 23, 2021 128.16 128.38 127.95 128.35 4,489 +0.44(+0.34%)
Apr 22, 2021 127.98 127.98 127.80 127.92 43,004 -0.84(-0.65%)
Apr 21, 2021 128.38 128.80 128.38 128.76 3,162 -0.07(-0.05%)
Apr 20, 2021 129.03 129.03 128.78 128.82 7,170 -0.47(-0.36%)
Apr 19, 2021 128.96 129.33 128.96 129.29 21,019 +1.37(+1.07%)
Apr 16, 2021 127.63 127.92 127.63 127.92 2,297 +0.49(+0.38%)
Apr 15, 2021 127.45 127.45 127.43 127.43 1,824 +0.04(+0.03%)
Apr 14, 2021 127.48 127.50 127.30 127.40 9,086 +0.25(+0.20%)
Apr 13, 2021 126.91 127.15 126.91 127.15 10,012 +0.15(+0.12%)
Apr 12, 2021 127.07 127.10 126.93 127.00 4,527 +0.25(+0.19%)
Apr 09, 2021 127.02 127.03 126.76 126.76 4,280 -0.18(-0.14%)
Apr 08, 2021 127.13 127.19 126.93 126.94 9,754 +0.00(+0.00%)
Apr 07, 2021 127.17 127.50 126.90 126.94 65,812 -0.84(-0.66%)
Apr 06, 2021 127.96 128.08 127.63 127.78 83,592 -0.79(-0.61%)
Apr 05, 2021 128.35 128.57 128.34 128.57 27,662 +0.68(+0.53%)
Apr 01, 2021 127.76 127.89 127.69 127.89 3,132 +0.47(+0.37%)
Mar 31, 2021 127.38 127.65 127.36 127.42 12,951 +0.53(+0.42%)
Mar 30, 2021 126.78 126.89 126.75 126.88 3,951 -0.34(-0.27%)
Mar 29, 2021 127.63 127.63 127.22 127.22 6,902 -0.28(-0.22%)
Mar 26, 2021 127.38 127.66 127.38 127.50 12,634 +0.51(+0.40%)
Mar 25, 2021 126.86 127.03 126.82 127.00 5,483 +0.44(+0.35%)
Mar 24, 2021 126.70 126.94 126.53 126.55 12,804 -0.59(-0.46%)
Mar 23, 2021 127.39 127.53 127.12 127.14 17,376 -0.99(-0.77%)
Mar 22, 2021 127.85 128.25 127.85 128.12 38,712 -0.06(-0.05%)
Mar 19, 2021 127.99 128.34 127.91 128.18 17,541 -0.56(-0.43%)
Mar 18, 2021 128.72 129.00 128.58 128.74 16,382 -0.39(-0.30%)
Mar 17, 2021 128.55 129.14 128.08 129.13 11,714 +0.62(+0.48%)
Mar 16, 2021 128.37 128.56 128.30 128.51 6,401 +0.01(+0.01%)
Mar 15, 2021 128.59 128.68 128.13 128.50 14,698 -0.31(-0.24%)
Mar 12, 2021 128.32 128.85 128.25 128.81 17,437 -0.58(-0.45%)
Mar 11, 2021 129.12 129.40 128.93 129.40 44,110 +0.58(+0.45%)
Mar 10, 2021 128.72 128.85 128.37 128.81 24,413 +0.33(+0.25%)
Mar 09, 2021 128.59 128.77 128.41 128.49 6,513 +0.69(+0.54%)
Mar 08, 2021 128.03 128.03 127.73 127.80 26,508 -0.26(-0.21%)
Mar 05, 2021 128.21 128.21 127.64 128.06 43,958 -0.35(-0.27%)
Mar 04, 2021 129.17 129.60 128.40 128.41 35,603 -0.64(-0.50%)
Mar 03, 2021 129.03 129.37 128.87 129.05 42,406 -0.12(-0.10%)
Mar 02, 2021 128.76 129.25 128.70 129.18 14,342 +0.41(+0.32%)
Mar 01, 2021 128.90 129.04 128.70 128.77 18,519 -0.08(-0.06%)
Feb 26, 2021 129.26 129.29 128.77 128.84 34,352 -0.74(-0.57%)
Feb 25, 2021 130.96 131.09 129.56 129.59 39,629 -1.16(-0.89%)
Feb 24, 2021 130.55 130.75 130.26 130.75 36,162 +0.20(+0.16%)
Feb 23, 2021 130.28 130.55 129.98 130.55 26,624 +0.49(+0.38%)
Feb 22, 2021 129.84 130.28 129.72 130.06 24,995 +0.53(+0.41%)
Feb 19, 2021 129.63 129.76 129.52 129.53 18,481 +0.23(+0.18%)
Feb 18, 2021 129.10 129.30 128.85 129.30 18,658 +1.07(+0.83%)
Feb 17, 2021 128.09 128.23 128.01 128.23 9,258 -0.44(-0.34%)
Feb 16, 2021 128.48 128.81 128.31 128.67 26,763 +0.56(+0.44%)
Feb 12, 2021 127.69 128.22 127.69 128.11 17,437 +0.32(+0.25%)
Feb 11, 2021 127.89 127.97 127.69 127.79 5,520 -0.15(-0.12%)
Feb 10, 2021 128.18 128.23 127.94 127.94 7,732 +0.15(+0.12%)
Feb 09, 2021 127.43 127.80 127.43 127.79 16,450 +0.69(+0.54%)
Feb 08, 2021 126.87 127.15 126.87 127.10 22,683 -0.01(-0.01%)
Feb 05, 2021 126.98 127.11 126.85 127.11 71,732 +0.61(+0.49%)
Feb 04, 2021 126.45 126.51 126.35 126.49 18,001 +0.35(+0.28%)
Feb 03, 2021 126.24 126.38 126.14 126.14 18,088 -0.25(-0.20%)
Feb 02, 2021 126.02 126.39 125.99 126.39 31,298 +0.01(+0.01%)
Feb 01, 2021 126.66 126.66 126.36 126.38 15,414 -0.34(-0.27%)
Jan 29, 2021 127.02 127.02 126.69 126.72 36,231 -0.32(-0.25%)
Jan 28, 2021 126.64 127.17 126.63 127.03 10,862 +0.45(+0.35%)
Jan 27, 2021 126.50 127.06 126.50 126.58 4,103 -0.53(-0.41%)
Jan 26, 2021 126.95 127.14 126.95 127.11 6,859 +0.64(+0.51%)
Jan 25, 2021 126.55 126.63 126.30 126.47 4,816 -0.10(-0.08%)
Jan 22, 2021 126.33 126.59 126.30 126.57 4,907 -0.56(-0.44%)
Jan 21, 2021 126.95 127.13 126.81 127.13 13,282 +0.76(+0.60%)
Jan 20, 2021 126.40 126.42 126.08 126.37 5,733 +0.25(+0.20%)
Jan 19, 2021 126.00 126.15 125.91 126.12 12,247 +0.46(+0.37%)
Jan 15, 2021 125.96 125.96 125.65 125.66 24,745 -1.06(-0.83%)
Jan 14, 2021 126.27 126.84 126.27 126.72 30,295 +0.62(+0.49%)
Jan 13, 2021 126.31 126.33 126.08 126.10 11,759 -0.34(-0.27%)
Jan 12, 2021 125.84 126.47 125.82 126.44 20,072 +1.35(+1.08%)
Jan 11, 2021 124.71 125.21 124.49 125.09 25,454 -0.44(-0.35%)
Jan 08, 2021 126.06 126.09 125.37 125.53 8,770 +0.02(+0.01%)
Jan 07, 2021 125.67 125.67 125.28 125.51 33,061 -0.40(-0.32%)
Jan 06, 2021 125.44 126.04 125.39 125.91 37,796 -0.17(-0.14%)
Jan 05, 2021 125.67 126.16 125.67 126.08 10,970 +0.55(+0.44%)
Jan 04, 2021 126.11 126.11 125.34 125.53 11,508 -1.00(-0.79%)
Dec 31, 2020 126.53 126.53 126.53 33,383 +0.54(+0.43%)
Dec 30, 2020 125.62 126.08 125.62 126.00 33,383 +1.11(+0.89%)
Dec 29, 2020 125.01 125.08 124.76 124.89 40,825 +0.52(+0.42%)
Dec 28, 2020 125.00 125.16 124.35 124.37 45,127 -0.94(-0.75%)
Dec 24, 2020 125.79 125.94 125.15 125.31 25,059 +0.34(+0.27%)
Dec 23, 2020 125.14 125.56 124.72 124.97 105,865 +1.34(+1.08%)
Dec 22, 2020 123.71 123.71 123.31 123.63 146,971 -0.90(-0.72%)
Dec 21, 2020 123.34 124.87 123.00 124.53 74,992 -0.36(-0.29%)
Dec 18, 2020 125.02 125.06 124.72 124.90 33,516 -0.63(-0.50%)
Dec 17, 2020 125.80 126.08 125.41 125.53 70,620 +0.70(+0.56%)
Dec 16, 2020 125.07 125.12 124.52 124.83 55,995 +0.33(+0.26%)
Dec 15, 2020 123.87 124.52 123.77 124.50 61,562 +1.18(+0.96%)
Dec 14, 2020 123.83 123.92 123.25 123.33 70,045 +0.92(+0.75%)
Dec 11, 2020 122.28 122.44 122.12 122.41 55,130 -0.70(-0.57%)
Dec 10, 2020 122.95 123.26 122.84 123.11 94,704 -0.93(-0.75%)
Dec 09, 2020 124.29 124.38 123.67 124.04 31,242 +0.39(+0.32%)
Dec 08, 2020 123.57 123.81 123.12 123.64 17,486 -0.20(-0.16%)
Dec 07, 2020 123.38 124.07 123.03 123.84 165,563 -0.54(-0.43%)
Dec 04, 2020 125.19 125.22 124.23 124.38 29,966 -0.20(-0.16%)
Dec 03, 2020 124.68 124.96 124.39 124.58 93,049 +0.85(+0.69%)
Dec 02, 2020 123.19 123.75 123.16 123.73 34,519 -0.56(-0.45%)
Dec 01, 2020 123.57 124.44 123.57 124.29 25,655 +0.88(+0.71%)
Nov 30, 2020 123.82 123.82 123.41 123.41 29,307 +0.17(+0.14%)
Nov 27, 2020 123.53 123.67 123.10 123.24 9,919 -0.75(-0.60%)
Nov 25, 2020 123.44 123.99 123.41 123.99 16,601 +0.29(+0.23%)
Nov 24, 2020 123.25 123.70 123.21 123.70 23,930 +0.38(+0.31%)
Nov 23, 2020 123.88 123.88 122.97 123.32 43,417 +0.26(+0.21%)
Nov 20, 2020 122.95 123.07 122.80 123.06 40,930 +0.12(+0.10%)
Nov 19, 2020 122.33 122.94 122.33 122.93 15,999 +0.07(+0.05%)
Nov 18, 2020 122.92 123.21 122.87 122.87 13,362 +0.14(+0.12%)
Nov 17, 2020 122.72 122.75 122.59 122.72 13,401 +0.55(+0.45%)
Nov 16, 2020 122.09 122.25 122.09 122.18 24,560 +0.01(+0.01%)
Nov 13, 2020 121.96 122.17 121.96 122.17 12,216 +0.74(+0.61%)
Nov 12, 2020 121.82 121.84 121.34 121.42 12,905 -0.95(-0.77%)
Nov 11, 2020 122.34 122.41 122.20 122.37 10,594 -0.31(-0.25%)
Nov 10, 2020 122.65 122.94 122.42 122.68 22,359 +0.84(+0.69%)
Nov 09, 2020 122.20 122.20 121.51 121.83 25,034 +0.00(+0.00%)
Nov 06, 2020 121.61 122.03 121.25 121.83 25,998 +0.08(+0.06%)
Nov 05, 2020 121.09 121.78 121.04 121.76 27,532 +1.53(+1.27%)
Nov 04, 2020 120.08 120.45 120.08 120.22 32,633 -0.42(-0.35%)
Nov 03, 2020 120.42 121.03 120.42 120.64 10,522 +1.02(+0.85%)
Nov 02, 2020 119.63 119.63 119.37 119.63 7,636 -0.32(-0.26%)
Oct 30, 2020 120.11 120.11 119.78 119.95 8,875 +0.18(+0.15%)
Oct 29, 2020 119.71 119.91 119.32 119.77 6,035 -0.44(-0.37%)
Oct 28, 2020 119.97 120.50 119.93 120.21 50,927 -0.71(-0.59%)
Oct 27, 2020 120.75 121.08 120.69 120.91 9,012 +0.32(+0.26%)
Oct 26, 2020 120.55 120.64 120.44 120.60 11,902 -0.19(-0.16%)
Oct 23, 2020 121.05 121.05 120.63 120.79 5,220 -0.33(-0.27%)
Oct 22, 2020 121.32 121.33 121.11 121.11 7,438 -0.64(-0.53%)
Oct 21, 2020 121.11 122.03 121.11 121.76 62,203 +1.91(+1.60%)
Oct 20, 2020 119.87 120.11 119.81 119.84 4,097 -0.03(-0.02%)
Oct 19, 2020 120.19 120.57 119.86 119.87 27,312 +0.12(+0.10%)
Oct 16, 2020 119.56 119.88 119.56 119.75 14,409 +0.24(+0.20%)
Oct 15, 2020 119.56 119.76 119.48 119.52 16,930 -1.14(-0.94%)
Oct 14, 2020 120.65 120.87 120.60 120.66 8,307 +0.78(+0.65%)
Oct 13, 2020 120.25 120.33 119.72 119.88 14,314 -1.14(-0.94%)
Oct 12, 2020 120.74 121.13 120.74 121.02 3,508 +0.23(+0.19%)
Oct 09, 2020 120.16 120.80 120.10 120.79 13,260 +1.03(+0.86%)
Oct 08, 2020 119.67 119.89 119.62 119.76 6,028 +0.15(+0.13%)
Oct 07, 2020 119.22 119.67 119.22 119.61 17,504 +0.01(+0.01%)
Oct 06, 2020 120.06 120.16 119.46 119.60 32,445 -0.69(-0.57%)
Oct 05, 2020 120.25 120.29 120.10 120.29 49,127 +0.50(+0.42%)
Oct 02, 2020 119.72 119.91 119.72 119.79 15,662 +0.42(+0.35%)
Oct 01, 2020 119.49 119.55 119.18 119.37 20,022 -0.18(-0.15%)
Sep 30, 2020 119.12 119.79 119.12 119.55 12,257 +0.49(+0.41%)
Sep 29, 2020 119.08 119.28 118.93 119.06 31,307 +0.18(+0.15%)
Sep 28, 2020 119.36 119.36 118.86 118.88 18,871 +0.80(+0.67%)
Sep 25, 2020 117.66 118.12 117.63 118.09 9,919 +0.03(+0.02%)
Sep 24, 2020 118.22 118.34 118.05 118.06 23,533 +0.23(+0.19%)
Sep 23, 2020 118.01 118.31 117.82 117.83 13,678 -0.18(-0.15%)
Sep 22, 2020 118.56 118.56 117.82 118.01 14,071 -0.71(-0.60%)
Sep 21, 2020 118.85 118.85 118.39 118.72 18,544 -1.00(-0.83%)
Sep 18, 2020 120.00 120.04 119.69 119.72 84,679 -0.47(-0.39%)
Sep 17, 2020 119.38 120.30 119.38 120.19 12,108 +0.12(+0.10%)
Sep 16, 2020 120.24 120.41 119.95 120.07 24,267 +0.64(+0.54%)
Sep 15, 2020 119.37 119.56 119.04 119.43 8,111 +0.34(+0.29%)
Sep 14, 2020 119.50 119.61 119.08 119.08 7,801 +0.52(+0.44%)
Sep 11, 2020 118.57 118.75 118.40 118.57 41,138 +0.08(+0.06%)
Sep 10, 2020 120.09 120.09 118.38 118.49 20,339 -1.95(-1.62%)
Sep 09, 2020 120.31 120.63 120.30 120.44 91,223 +0.12(+0.10%)
Sep 08, 2020 120.67 120.91 120.33 120.33 40,668 -2.78(-2.26%)
Sep 04, 2020 122.48 123.18 122.14 123.11 19,838 +0.03(+0.02%)
Sep 03, 2020 123.11 123.20 122.74 123.08 50,953 -0.62(-0.50%)
Sep 02, 2020 123.43 123.70 123.19 123.70 14,213 -0.34(-0.27%)
Sep 01, 2020 124.73 124.73 123.96 124.04 15,428 +0.16(+0.13%)
Aug 31, 2020 123.46 124.05 123.46 123.87 48,702 +0.14(+0.12%)
Aug 28, 2020 123.18 123.76 123.09 123.73 14,513 +1.42(+1.16%)
Aug 27, 2020 122.85 122.85 122.06 122.31 26,279 -0.13(-0.11%)
Aug 26, 2020 122.13 122.48 122.13 122.45 20,142 +0.60(+0.49%)
Aug 25, 2020 121.72 121.87 121.63 121.84 7,806 +0.72(+0.59%)
Aug 24, 2020 121.50 121.50 121.06 121.12 6,990 -0.20(-0.17%)
Aug 21, 2020 121.33 121.37 121.17 121.33 9,814 -1.24(-1.02%)
Aug 20, 2020 121.35 122.57 121.33 122.57 13,613 +1.12(+0.92%)
Aug 19, 2020 122.51 122.51 121.40 121.45 21,782 -1.27(-1.04%)
Aug 18, 2020 122.45 122.80 122.45 122.72 22,472 +1.16(+0.95%)
Aug 17, 2020 121.37 121.56 121.35 121.56 6,784 +0.27(+0.22%)
Aug 14, 2020 121.73 121.73 121.29 121.30 19,212 +0.32(+0.26%)
Aug 13, 2020 121.41 121.63 120.95 120.98 6,548 +0.27(+0.22%)
Aug 12, 2020 120.91 121.01 120.64 120.71 8,752 -0.24(-0.20%)
Aug 11, 2020 121.40 121.55 120.94 120.95 16,226 -0.26(-0.21%)
Aug 10, 2020 121.31 121.40 121.14 121.21 9,814 +0.13(+0.11%)
Aug 07, 2020 120.91 121.08 120.60 121.08 23,493 -0.75(-0.61%)
Aug 06, 2020 122.08 122.10 121.67 121.82 63,925 +0.33(+0.28%)
Aug 05, 2020 121.70 121.98 121.49 121.49 177,182 +0.30(+0.25%)
Aug 04, 2020 120.41 121.19 120.41 121.19 21,706 -0.06(-0.05%)
Aug 03, 2020 120.63 121.25 120.55 121.25 41,221 -0.09(-0.07%)
Jul 31, 2020 121.85 122.02 121.33 121.33 28,818 -0.03(-0.02%)
Jul 30, 2020 120.89 121.36 120.81 121.36 16,003 +1.01(+0.84%)
Jul 29, 2020 120.37 120.57 120.16 120.36 29,049 +0.45(+0.38%)
Jul 28, 2020 119.53 120.05 119.53 119.91 19,122 +0.58(+0.49%)
Jul 27, 2020 119.16 119.56 119.13 119.32 47,915 +0.79(+0.66%)
Jul 24, 2020 118.28 118.66 118.26 118.54 28,713 +0.52(+0.44%)
Jul 23, 2020 117.72 118.23 117.61 118.02 6,619 -0.09(-0.07%)
Jul 22, 2020 117.80 118.13 117.70 118.11 39,653 +0.04(+0.03%)
Jul 21, 2020 117.58 118.34 117.58 118.07 43,307 +0.73(+0.62%)
Jul 20, 2020 117.16 117.40 117.05 117.34 36,789 +0.80(+0.68%)
Jul 17, 2020 116.23 116.56 116.19 116.55 16,601 +0.16(+0.14%)
Jul 16, 2020 116.55 117.02 116.27 116.38 11,909 -0.37(-0.32%)
Jul 15, 2020 117.23 117.23 116.64 116.76 3,453 +0.40(+0.35%)
Jul 14, 2020 115.79 116.51 115.74 116.36 30,772 -0.09(-0.08%)
Jul 13, 2020 116.97 117.13 116.45 116.45 9,885 -0.63(-0.54%)
Jul 10, 2020 117.27 117.40 117.01 117.08 46,255 +0.17(+0.15%)
Jul 09, 2020 117.48 117.48 116.85 116.91 22,323 -0.03(-0.02%)
Jul 08, 2020 116.73 116.99 116.67 116.94 10,411 +0.65(+0.56%)
Jul 07, 2020 116.42 116.75 116.29 116.29 19,149 +0.46(+0.40%)
Jul 06, 2020 115.85 115.93 115.78 115.83 6,970 +0.28(+0.24%)
Jul 02, 2020 115.74 116.04 115.53 115.55 13,260 -0.18(-0.16%)
Jul 01, 2020 115.44 115.81 115.44 115.73 62,714 +0.82(+0.72%)
Jun 30, 2020 114.14 114.98 114.14 114.91 25,779 +0.94(+0.82%)
Jun 29, 2020 114.10 114.10 113.71 113.97 17,819 -0.43(-0.38%)
Jun 26, 2020 114.60 114.60 114.27 114.40 15,139 -0.79(-0.68%)
Jun 25, 2020 115.11 115.22 114.93 115.19 78,808 +0.07(+0.06%)
Jun 24, 2020 115.69 115.82 115.12 115.12 55,527 -0.97(-0.83%)
Jun 23, 2020 115.78 116.24 115.78 116.09 51,321 +0.49(+0.42%)
Jun 22, 2020 115.07 115.71 114.97 115.60 55,019 +0.97(+0.84%)
Jun 19, 2020 114.87 114.87 114.51 114.63 31,324 -0.54(-0.47%)
Jun 18, 2020 115.33 115.47 115.06 115.17 12,950 -1.22(-1.04%)
Jun 17, 2020 116.43 116.44 116.15 116.38 5,675 -0.17(-0.14%)
Jun 16, 2020 117.25 117.25 116.55 116.55 9,668 -0.25(-0.21%)
Jun 15, 2020 116.36 116.81 116.23 116.80 9,030 +0.66(+0.57%)
Jun 12, 2020 116.92 116.92 115.76 116.13 8,666 -0.60(-0.52%)
Jun 11, 2020 117.19 117.56 116.74 116.74 38,099 -1.68(-1.42%)
Jun 10, 2020 118.45 118.76 118.18 118.41 31,251 +0.36(+0.31%)
Jun 09, 2020 117.47 118.19 117.47 118.05 19,188 -0.03(-0.02%)
Jun 08, 2020 117.64 118.13 117.63 118.08 21,618 +0.60(+0.51%)
Jun 05, 2020 117.79 118.09 117.47 117.47 50,118 +0.69(+0.59%)
Jun 04, 2020 116.36 117.16 116.34 116.79 35,495 -0.06(-0.05%)
Jun 03, 2020 116.53 116.95 116.53 116.84 147,787 +0.48(+0.41%)
Jun 02, 2020 116.58 116.58 116.22 116.36 16,390 +0.44(+0.38%)
Jun 01, 2020 115.17 115.98 115.12 115.92 70,806 +1.36(+1.19%)
May 29, 2020 114.50 114.86 114.09 114.56 20,047 +0.35(+0.31%)
May 28, 2020 113.99 114.48 113.99 114.21 23,926 +0.55(+0.48%)
May 27, 2020 113.82 113.84 113.24 113.66 45,509 -0.68(-0.59%)
May 26, 2020 114.53 114.66 114.30 114.34 73,497 +1.44(+1.27%)
May 22, 2020 112.94 113.19 112.86 112.91 10,963 -0.43(-0.38%)
May 21, 2020 113.46 113.52 113.34 113.34 17,164 -0.11(-0.09%)
May 20, 2020 113.92 113.92 113.43 113.44 21,309 -0.23(-0.20%)
May 19, 2020 113.59 114.07 113.56 113.67 15,058 +0.48(+0.42%)
May 18, 2020 113.19 113.34 112.97 113.19 16,497 +0.75(+0.66%)
May 15, 2020 112.87 112.87 112.39 112.45 8,666 -1.01(-0.89%)
May 14, 2020 113.14 113.45 113.06 113.45 15,862 +0.06(+0.05%)
May 13, 2020 114.08 114.08 113.32 113.39 22,092 -0.55(-0.48%)
May 12, 2020 114.35 114.35 113.92 113.94 5,127 -0.55(-0.48%)
May 11, 2020 114.50 114.55 114.33 114.50 10,282 -0.62(-0.54%)
May 08, 2020 115.31 115.63 115.09 115.12 7,413 +0.49(+0.42%)
May 07, 2020 114.16 114.68 113.94 114.63 6,710 +0.12(+0.10%)
May 06, 2020 114.92 114.92 114.51 114.52 5,800 -0.89(-0.77%)
May 05, 2020 115.50 115.59 115.41 115.41 26,374 -0.04(-0.03%)
May 04, 2020 115.24 115.49 115.24 115.44 7,916 -0.60(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.