Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hubbell Inc B (NY: HUBB )

407.53 +5.26 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 183.60 184.36 181.33 181.67 208,529 -3.70(-2.00%)
Apr 29, 2021 183.19 185.89 181.29 185.37 188,564 +4.26(+2.35%)
Apr 28, 2021 183.44 183.44 179.69 181.11 266,546 -2.52(-1.37%)
Apr 27, 2021 181.85 185.09 175.45 183.63 503,611 +3.41(+1.89%)
Apr 26, 2021 182.55 185.35 179.63 180.22 292,205 -0.60(-0.33%)
Apr 23, 2021 179.54 181.13 179.02 180.83 191,935 +2.60(+1.46%)
Apr 22, 2021 180.32 180.68 178.05 178.23 268,937 -1.49(-0.83%)
Apr 21, 2021 176.33 179.77 176.33 179.71 189,583 +3.91(+2.22%)
Apr 20, 2021 178.92 180.28 175.09 175.80 201,228 -3.07(-1.71%)
Apr 19, 2021 178.68 180.04 177.51 178.87 329,621 -0.22(-0.12%)
Apr 16, 2021 178.85 180.19 178.21 179.09 185,911 +1.85(+1.05%)
Apr 15, 2021 175.90 177.81 175.59 177.23 171,349 +2.26(+1.29%)
Apr 14, 2021 173.90 176.30 173.78 174.97 248,459 +0.98(+0.57%)
Apr 13, 2021 176.55 176.55 173.23 173.99 192,232 -3.37(-1.90%)
Apr 12, 2021 176.36 178.56 176.20 177.36 279,543 +0.01(+0.01%)
Apr 09, 2021 176.01 177.98 175.12 177.35 231,887 +1.30(+0.74%)
Apr 08, 2021 178.06 179.31 175.54 176.05 270,044 -1.62(-0.91%)
Apr 07, 2021 181.75 182.05 177.66 177.67 258,445 -4.64(-2.54%)
Apr 06, 2021 182.20 185.49 182.07 182.30 294,822 +0.25(+0.14%)
Apr 05, 2021 181.86 183.41 181.03 182.06 216,035 +1.92(+1.07%)
Apr 01, 2021 176.96 180.53 176.07 180.14 235,057 +3.31(+1.87%)
Mar 31, 2021 178.68 179.23 175.44 176.83 291,856 -0.65(-0.37%)
Mar 30, 2021 178.27 178.57 176.50 177.48 198,260 -1.09(-0.61%)
Mar 29, 2021 178.10 181.25 176.84 178.57 325,722 -0.38(-0.21%)
Mar 26, 2021 175.04 179.28 174.66 178.94 322,993 +5.10(+2.93%)
Mar 25, 2021 168.54 174.67 166.71 173.85 225,898 +4.25(+2.51%)
Mar 24, 2021 169.99 172.64 168.36 169.60 228,251 +1.15(+0.69%)
Mar 23, 2021 172.95 174.41 166.49 168.44 368,017 -6.00(-3.44%)
Mar 22, 2021 173.36 174.76 171.08 174.44 239,831 +0.83(+0.48%)
Mar 19, 2021 176.02 176.65 172.87 173.61 682,978 -2.55(-1.45%)
Mar 18, 2021 179.31 180.81 175.55 176.16 228,312 -3.46(-1.93%)
Mar 17, 2021 179.07 179.63 177.64 179.63 274,786 +0.73(+0.41%)
Mar 16, 2021 179.66 179.66 177.64 178.90 234,009 -0.88(-0.49%)
Mar 15, 2021 178.39 179.87 176.93 179.78 301,414 +2.39(+1.35%)
Mar 12, 2021 173.80 177.75 173.80 177.38 196,903 +2.74(+1.57%)
Mar 11, 2021 178.26 180.52 173.96 174.64 384,274 -2.89(-1.63%)
Mar 10, 2021 174.98 177.98 172.87 177.53 389,462 +3.67(+2.11%)
Mar 09, 2021 176.79 176.87 173.46 173.85 381,085 -1.68(-0.95%)
Mar 08, 2021 172.55 177.60 172.00 175.53 341,027 +4.55(+2.66%)
Mar 05, 2021 166.98 171.02 163.92 170.98 255,561 +5.52(+3.33%)
Mar 04, 2021 169.74 170.00 163.79 165.46 272,730 -4.25(-2.50%)
Mar 03, 2021 170.34 171.91 168.72 169.71 404,877 -1.52(-0.89%)
Mar 02, 2021 172.23 172.46 170.31 171.23 304,823 -1.09(-0.63%)
Mar 01, 2021 170.37 173.79 169.85 172.32 253,933 +4.37(+2.60%)
Feb 26, 2021 168.94 169.55 166.74 167.95 599,164 +0.01(+0.01%)
Feb 25, 2021 167.12 168.73 163.75 167.94 523,197 +0.46(+0.28%)
Feb 24, 2021 169.50 169.64 166.64 167.48 474,755 -2.13(-1.25%)
Feb 23, 2021 167.83 169.61 166.13 169.60 578,356 +1.94(+1.16%)
Feb 22, 2021 159.41 168.03 159.03 167.67 604,512 +7.25(+4.52%)
Feb 19, 2021 158.60 161.07 158.60 160.41 181,095 +2.50(+1.59%)
Feb 18, 2021 158.00 158.95 155.50 157.91 316,131 -0.50(-0.31%)
Feb 17, 2021 155.89 159.57 155.25 158.41 459,903 +1.68(+1.07%)
Feb 16, 2021 156.26 159.16 155.36 156.73 391,677 +1.28(+0.82%)
Feb 12, 2021 154.31 155.47 153.12 155.45 157,289 +0.80(+0.52%)
Feb 11, 2021 153.44 155.41 151.48 154.65 369,708 +2.26(+1.48%)
Feb 10, 2021 153.92 153.92 151.73 152.40 185,693 -0.55(-0.36%)
Feb 09, 2021 154.70 155.25 151.99 152.95 235,984 -1.58(-1.02%)
Feb 08, 2021 153.13 154.98 151.84 154.53 225,971 +2.18(+1.43%)
Feb 05, 2021 150.63 152.43 147.39 152.35 320,105 +2.80(+1.88%)
Feb 04, 2021 153.06 153.83 149.21 149.54 369,942 -2.34(-1.54%)
Feb 03, 2021 149.85 152.46 148.85 151.89 730,521 +2.79(+1.87%)
Feb 02, 2021 146.97 149.73 140.27 149.09 847,943 -0.48(-0.32%)
Feb 01, 2021 148.53 149.91 147.35 149.57 260,007 +3.16(+2.16%)
Jan 29, 2021 149.76 150.73 144.59 146.41 727,144 -3.99(-2.65%)
Jan 28, 2021 152.46 153.13 150.13 150.40 284,710 -1.24(-0.82%)
Jan 27, 2021 151.82 152.71 148.43 151.64 412,523 -2.11(-1.37%)
Jan 26, 2021 154.97 155.15 152.61 153.75 283,645 -0.65(-0.42%)
Jan 25, 2021 156.15 156.30 153.68 154.40 214,974 -2.20(-1.41%)
Jan 22, 2021 154.73 156.69 153.88 156.60 238,591 +0.83(+0.53%)
Jan 21, 2021 157.14 157.50 154.94 155.77 254,370 -0.94(-0.60%)
Jan 20, 2021 155.71 157.37 155.28 156.71 220,343 +0.95(+0.61%)
Jan 19, 2021 154.13 156.96 153.01 155.76 339,670 +2.79(+1.83%)
Jan 15, 2021 153.44 153.80 151.01 152.97 193,742 -1.81(-1.17%)
Jan 14, 2021 156.12 158.52 153.62 154.78 258,142 -1.10(-0.71%)
Jan 13, 2021 161.65 161.65 155.46 155.88 307,274 -5.89(-3.64%)
Jan 12, 2021 160.07 162.00 159.86 161.77 267,489 +2.46(+1.54%)
Jan 11, 2021 156.32 160.47 155.83 159.31 382,052 +1.76(+1.12%)
Jan 08, 2021 159.49 159.70 156.39 157.55 299,700 -1.00(-0.63%)
Jan 07, 2021 159.34 159.48 156.89 158.55 294,981 +0.41(+0.26%)
Jan 06, 2021 148.96 158.24 148.96 158.14 577,720 +9.08(+6.09%)
Jan 05, 2021 146.95 150.19 146.95 149.06 258,898 +2.22(+1.51%)
Jan 04, 2021 147.94 149.51 145.99 146.84 294,251 -0.69(-0.47%)
Dec 31, 2020 147.53 147.53 147.53 199,863 +0.45(+0.31%)
Dec 30, 2020 147.67 149.31 146.67 147.08 199,863 -0.45(-0.31%)
Dec 29, 2020 149.20 149.20 146.28 147.53 278,249 -1.41(-0.95%)
Dec 28, 2020 152.91 153.28 148.33 148.94 240,031 -2.39(-1.58%)
Dec 24, 2020 150.99 151.34 149.60 151.33 71,630 +1.19(+0.79%)
Dec 23, 2020 149.90 151.28 149.20 150.15 352,690 +1.59(+1.07%)
Dec 22, 2020 148.32 149.29 147.28 148.56 299,849 +0.83(+0.56%)
Dec 21, 2020 143.75 148.48 143.65 147.73 376,009 +1.29(+0.88%)
Dec 18, 2020 150.63 150.96 146.01 146.44 937,253 -3.14(-2.10%)
Dec 17, 2020 148.25 149.90 147.53 149.58 275,480 +2.34(+1.59%)
Dec 16, 2020 150.09 151.05 146.81 147.24 277,410 -3.18(-2.11%)
Dec 15, 2020 150.09 151.51 148.62 150.42 338,073 +2.02(+1.36%)
Dec 14, 2020 152.71 153.09 147.91 148.40 334,061 -2.53(-1.68%)
Dec 11, 2020 149.75 151.51 148.75 150.93 342,317 +0.42(+0.28%)
Dec 10, 2020 151.17 151.17 149.07 150.50 278,028 -1.57(-1.03%)
Dec 09, 2020 152.76 153.36 150.35 152.07 254,273 +0.53(+0.35%)
Dec 08, 2020 149.44 152.46 148.92 151.55 226,892 +2.00(+1.33%)
Dec 07, 2020 151.42 151.89 148.26 149.55 263,955 -2.41(-1.59%)
Dec 04, 2020 147.01 152.16 147.01 151.96 328,607 +4.94(+3.36%)
Dec 03, 2020 148.76 149.30 146.60 147.02 177,413 -0.89(-0.60%)
Dec 02, 2020 151.00 151.61 146.80 147.92 252,754 -4.22(-2.78%)
Dec 01, 2020 153.18 154.88 151.58 152.14 217,891 +0.09(+0.06%)
Nov 30, 2020 152.86 152.86 150.69 152.05 374,366 -0.60(-0.39%)
Nov 27, 2020 152.64 153.24 151.30 152.65 115,522 +0.61(+0.40%)
Nov 25, 2020 152.54 153.60 150.67 152.04 260,994 -1.48(-0.96%)
Nov 24, 2020 151.66 154.92 150.90 153.51 316,034 +3.54(+2.36%)
Nov 23, 2020 148.74 150.93 147.83 149.97 275,996 +2.69(+1.83%)
Nov 20, 2020 147.31 148.03 146.64 147.28 297,027 -0.26(-0.18%)
Nov 19, 2020 145.55 147.63 144.60 147.54 290,180 +2.24(+1.55%)
Nov 18, 2020 146.11 147.20 144.81 145.29 831,904 -0.36(-0.25%)
Nov 17, 2020 147.13 147.99 145.56 145.66 428,652 -3.20(-2.15%)
Nov 16, 2020 147.99 151.04 147.16 148.86 456,306 +3.44(+2.37%)
Nov 13, 2020 143.31 146.64 143.31 145.41 452,597 +2.63(+1.84%)
Nov 12, 2020 146.20 146.63 141.59 142.79 370,514 -4.24(-2.88%)
Nov 11, 2020 151.22 152.01 146.06 147.02 340,426 -2.69(-1.80%)
Nov 10, 2020 148.46 150.84 147.47 149.72 295,895 +1.38(+0.93%)
Nov 09, 2020 155.35 155.60 147.90 148.34 432,678 +4.79(+3.34%)
Nov 06, 2020 144.04 145.01 143.05 143.55 233,836 +0.21(+0.14%)
Nov 05, 2020 142.49 144.59 142.02 143.35 207,408 +3.38(+2.41%)
Nov 04, 2020 143.38 143.38 139.45 139.97 265,873 -3.73(-2.60%)
Nov 03, 2020 142.18 144.07 141.05 143.70 264,418 +3.47(+2.47%)
Nov 02, 2020 137.89 140.30 136.70 140.23 270,810 +4.14(+3.04%)
Oct 30, 2020 134.83 136.18 133.69 136.09 268,372 +0.81(+0.60%)
Oct 29, 2020 134.87 136.26 133.13 135.28 281,852 +0.37(+0.28%)
Oct 28, 2020 137.24 138.24 133.29 134.90 446,638 -3.86(-2.78%)
Oct 27, 2020 137.75 141.44 137.75 138.77 633,448 -0.59(-0.42%)
Oct 26, 2020 142.07 142.07 136.91 139.35 411,817 -4.11(-2.86%)
Oct 23, 2020 140.43 144.23 140.43 143.46 499,749 +3.49(+2.49%)
Oct 22, 2020 138.01 140.66 138.01 139.97 313,692 +2.22(+1.61%)
Oct 21, 2020 138.23 139.24 136.90 137.76 318,957 -0.20(-0.14%)
Oct 20, 2020 137.49 139.25 137.03 137.95 267,709 +1.32(+0.97%)
Oct 19, 2020 135.84 137.93 135.49 136.63 440,100 +1.42(+1.05%)
Oct 16, 2020 136.02 136.27 134.69 135.21 190,747 +0.22(+0.17%)
Oct 15, 2020 133.35 135.40 133.01 134.99 217,436 -0.21(-0.15%)
Oct 14, 2020 135.52 136.84 135.16 135.19 165,671 -0.08(-0.06%)
Oct 13, 2020 137.02 137.55 135.06 135.28 235,177 -1.74(-1.27%)
Oct 12, 2020 135.61 137.28 134.99 137.02 332,553 +2.26(+1.68%)
Oct 09, 2020 134.42 135.85 134.22 134.75 336,053 +0.92(+0.68%)
Oct 08, 2020 133.32 134.51 132.51 133.84 343,181 +1.73(+1.31%)
Oct 07, 2020 132.14 133.34 131.06 132.11 443,705 +1.89(+1.45%)
Oct 06, 2020 131.41 132.57 129.81 130.22 341,215 -0.94(-0.71%)
Oct 05, 2020 129.79 131.79 129.79 131.15 242,840 +2.54(+1.98%)
Oct 02, 2020 124.87 130.55 124.87 128.61 261,101 +1.25(+0.98%)
Oct 01, 2020 129.28 130.22 126.62 127.36 172,244 -0.63(-0.49%)
Sep 30, 2020 128.12 129.92 127.17 127.98 352,183 +0.05(+0.04%)
Sep 29, 2020 128.42 130.05 127.12 127.94 264,827 -0.16(-0.12%)
Sep 28, 2020 127.26 130.29 127.26 128.09 248,211 +2.94(+2.35%)
Sep 25, 2020 123.43 125.67 123.30 125.16 222,930 +0.81(+0.65%)
Sep 24, 2020 123.38 125.92 122.60 124.35 272,982 +0.88(+0.71%)
Sep 23, 2020 127.13 128.19 123.30 123.47 296,889 -3.50(-2.75%)
Sep 22, 2020 126.33 127.51 125.69 126.97 431,001 +1.33(+1.06%)
Sep 21, 2020 127.81 128.43 124.19 125.64 571,226 -4.39(-3.37%)
Sep 18, 2020 134.39 134.47 129.61 130.03 846,067 -3.84(-2.87%)
Sep 17, 2020 131.83 134.25 130.94 133.87 567,522 -0.03(-0.02%)
Sep 16, 2020 134.57 135.30 133.36 133.90 426,805 -0.37(-0.27%)
Sep 15, 2020 134.12 135.65 133.47 134.27 275,294 +0.60(+0.45%)
Sep 14, 2020 133.10 133.98 132.15 133.67 226,804 +2.02(+1.54%)
Sep 11, 2020 132.32 132.94 130.71 131.65 210,848 +0.27(+0.21%)
Sep 10, 2020 132.25 133.11 130.23 131.38 283,824 -0.83(-0.63%)
Sep 09, 2020 130.69 132.98 130.12 132.21 266,488 +2.49(+1.92%)
Sep 08, 2020 134.29 134.29 129.66 129.72 411,629 -5.30(-3.93%)
Sep 04, 2020 138.42 138.42 134.59 135.03 327,499 -1.90(-1.39%)
Sep 03, 2020 139.76 140.28 136.18 136.92 418,081 -2.44(-1.75%)
Sep 02, 2020 137.06 139.44 136.57 139.36 137,681 +2.47(+1.80%)
Sep 01, 2020 135.19 137.34 134.67 136.90 238,869 +1.36(+1.00%)
Aug 31, 2020 136.19 136.19 134.61 135.54 201,821 -1.03(-0.75%)
Aug 28, 2020 137.56 137.67 135.64 136.57 114,298 -0.46(-0.33%)
Aug 27, 2020 138.00 138.50 136.91 137.03 211,223 +0.32(+0.23%)
Aug 26, 2020 136.27 137.44 135.69 136.71 245,736 +1.13(+0.84%)
Aug 25, 2020 136.20 136.71 134.48 135.58 268,558 -0.09(-0.07%)
Aug 24, 2020 134.73 135.78 133.81 135.67 189,431 +1.79(+1.34%)
Aug 21, 2020 132.72 134.17 132.72 133.88 148,467 +0.91(+0.69%)
Aug 20, 2020 133.49 134.13 132.94 132.96 191,118 -1.76(-1.30%)
Aug 19, 2020 134.53 135.83 134.13 134.72 145,998 +0.13(+0.10%)
Aug 18, 2020 136.16 136.44 134.42 134.59 168,327 -1.71(-1.25%)
Aug 17, 2020 136.56 136.91 135.67 136.30 136,716 +0.32(+0.23%)
Aug 14, 2020 135.18 137.09 135.04 135.99 196,128 -0.31(-0.23%)
Aug 13, 2020 135.96 136.96 135.49 136.29 186,901 -0.39(-0.29%)
Aug 12, 2020 135.60 137.00 134.96 136.68 210,862 +2.33(+1.74%)
Aug 11, 2020 135.57 137.01 133.99 134.35 279,088 -0.04(-0.03%)
Aug 10, 2020 132.41 134.50 132.13 134.39 301,776 +2.18(+1.65%)
Aug 07, 2020 130.52 132.43 130.19 132.20 203,121 +1.73(+1.33%)
Aug 06, 2020 129.51 130.52 128.92 130.47 309,196 +0.99(+0.77%)
Aug 05, 2020 128.33 129.81 128.12 129.48 272,021 +2.06(+1.62%)
Aug 04, 2020 126.15 127.72 125.91 127.42 257,724 +0.46(+0.36%)
Aug 03, 2020 126.44 127.67 125.88 126.96 298,518 +1.51(+1.20%)
Jul 31, 2020 123.97 125.91 122.97 125.45 503,176 +2.03(+1.64%)
Jul 30, 2020 122.25 125.42 121.95 123.43 469,777 -1.07(-0.86%)
Jul 29, 2020 122.63 125.20 121.75 124.50 293,093 +2.83(+2.32%)
Jul 28, 2020 122.84 123.33 121.48 121.67 264,014 -1.90(-1.54%)
Jul 27, 2020 123.12 123.74 122.41 123.58 264,681 +0.33(+0.27%)
Jul 24, 2020 124.38 124.88 123.16 123.24 160,194 -0.92(-0.74%)
Jul 23, 2020 122.55 124.93 122.55 124.16 208,540 +1.00(+0.81%)
Jul 22, 2020 121.93 123.82 121.93 123.17 184,947 +0.88(+0.72%)
Jul 21, 2020 121.99 123.51 121.92 122.28 192,521 +1.13(+0.94%)
Jul 20, 2020 121.92 123.03 120.44 121.15 178,580 -1.46(-1.19%)
Jul 17, 2020 123.30 123.48 122.14 122.61 166,864 +0.28(+0.23%)
Jul 16, 2020 122.08 123.56 121.51 122.33 258,301 -0.29(-0.23%)
Jul 15, 2020 122.46 123.32 121.54 122.62 351,254 +2.16(+1.79%)
Jul 14, 2020 115.18 120.72 114.61 120.46 403,984 +5.22(+4.53%)
Jul 13, 2020 116.45 117.51 115.08 115.24 324,084 -0.62(-0.54%)
Jul 10, 2020 116.05 116.11 113.78 115.86 258,742 -0.07(-0.06%)
Jul 09, 2020 116.94 116.94 113.71 115.93 349,082 -0.68(-0.58%)
Jul 08, 2020 116.03 117.14 115.32 116.61 310,941 +0.42(+0.36%)
Jul 07, 2020 115.63 116.61 115.19 116.19 442,740 -0.73(-0.62%)
Jul 06, 2020 117.36 117.56 115.52 116.91 145,481 +1.78(+1.54%)
Jul 02, 2020 115.95 117.24 114.86 115.14 139,107 +0.85(+0.74%)
Jul 01, 2020 117.33 117.33 113.61 114.29 242,334 -2.23(-1.91%)
Jun 30, 2020 114.11 116.68 113.71 116.52 428,334 +3.03(+2.67%)
Jun 29, 2020 111.41 113.90 111.01 113.49 425,199 +3.08(+2.79%)
Jun 26, 2020 111.24 111.35 108.97 110.42 1,169,129 -1.08(-0.97%)
Jun 25, 2020 110.29 111.61 108.91 111.49 568,187 +0.92(+0.83%)
Jun 24, 2020 115.52 115.81 110.52 110.57 472,975 -6.04(-5.18%)
Jun 23, 2020 118.74 119.25 116.24 116.61 333,632 -0.33(-0.28%)
Jun 22, 2020 116.63 117.54 114.14 116.94 250,481 -0.36(-0.31%)
Jun 19, 2020 118.86 120.07 115.59 117.30 512,966 -0.55(-0.47%)
Jun 18, 2020 118.31 120.13 117.22 117.85 301,815 -1.79(-1.50%)
Jun 17, 2020 119.25 120.03 117.45 119.64 400,528 +1.11(+0.93%)
Jun 16, 2020 120.68 121.25 116.93 118.54 230,213 +1.98(+1.70%)
Jun 15, 2020 112.53 117.86 111.99 116.56 318,365 +0.59(+0.51%)
Jun 12, 2020 117.80 118.73 112.17 115.96 293,385 +1.48(+1.29%)
Jun 11, 2020 117.87 118.04 114.36 114.49 497,023 -7.80(-6.38%)
Jun 10, 2020 125.76 125.83 121.55 122.28 392,777 -3.82(-3.03%)
Jun 09, 2020 125.82 127.07 124.75 126.11 290,993 -1.94(-1.52%)
Jun 08, 2020 128.30 130.02 127.63 128.05 281,070 -0.04(-0.03%)
Jun 05, 2020 128.31 129.78 127.26 128.08 317,914 +3.93(+3.17%)
Jun 04, 2020 120.89 124.70 119.91 124.15 407,654 +2.22(+1.82%)
Jun 03, 2020 121.44 123.02 121.36 121.93 285,432 +2.34(+1.96%)
Jun 02, 2020 117.04 119.78 116.80 119.59 600,011 +3.41(+2.94%)
Jun 01, 2020 113.63 116.24 112.91 116.18 346,949 +2.39(+2.10%)
May 29, 2020 114.64 114.64 112.83 113.79 457,560 -1.83(-1.58%)
May 28, 2020 116.71 116.71 113.98 115.62 515,684 -0.04(-0.03%)
May 27, 2020 113.40 116.23 113.06 115.66 577,020 +4.15(+3.72%)
May 26, 2020 111.83 113.43 111.24 111.50 493,757 +3.67(+3.41%)
May 22, 2020 109.58 109.58 106.97 107.83 336,387 -0.86(-0.79%)
May 21, 2020 109.18 110.26 108.36 108.69 522,909 -0.86(-0.78%)
May 20, 2020 110.67 111.57 109.49 109.55 284,795 +0.89(+0.82%)
May 19, 2020 109.74 111.13 108.65 108.65 309,493 -1.39(-1.27%)
May 18, 2020 109.46 111.12 108.64 110.05 255,464 +5.23(+4.99%)
May 15, 2020 102.92 106.05 102.29 104.81 413,439 +0.78(+0.75%)
May 14, 2020 99.27 104.26 97.20 104.03 588,554 +2.71(+2.68%)
May 13, 2020 105.30 105.30 100.14 101.32 366,077 -4.16(-3.94%)
May 12, 2020 112.34 112.60 105.38 105.48 263,312 -6.62(-5.91%)
May 11, 2020 111.66 113.03 110.66 112.10 414,876 -0.91(-0.80%)
May 08, 2020 112.43 114.11 112.15 113.01 279,816 +2.90(+2.63%)
May 07, 2020 112.09 113.22 109.82 110.11 283,286 +0.14(+0.13%)
May 06, 2020 112.45 112.45 109.93 109.97 345,662 -2.22(-1.97%)
May 05, 2020 112.54 114.27 112.19 112.19 292,091 +1.46(+1.32%)
May 04, 2020 111.03 111.05 108.32 110.73 322,887 -1.92(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.