Indicators

S&P 100 Ishares ETF (NY: OEF )

241.56 +3.22 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	166.19	166.52	162.85	163.66	525,724	-3.38(-2.03%)
Jan 28, 2021	166.64	169.22	166.49	167.04	397,203	+1.06(+0.64%)
Jan 27, 2021	168.76	168.88	164.85	165.98	587,781	-3.86(-2.27%)
Jan 26, 2021	170.30	170.58	169.76	169.84	512,552	-0.07(-0.04%)
Jan 25, 2021	169.59	169.94	166.89	169.91	500,182	+1.03(+0.61%)
Jan 22, 2021	168.38	169.36	168.27	168.87	265,784	-0.32(-0.19%)
Jan 21, 2021	168.94	169.51	168.55	169.19	252,727	+0.58(+0.34%)
Jan 20, 2021	167.02	169.00	166.90	168.61	517,370	+2.95(+1.78%)
Jan 19, 2021	165.38	165.99	164.73	165.66	302,368	+1.41(+0.86%)
Jan 15, 2021	165.08	165.48	163.75	164.25	291,767	-1.26(-0.76%)
Jan 14, 2021	166.68	166.98	165.44	165.52	315,484	-0.91(-0.55%)
Jan 13, 2021	165.60	166.85	165.50	166.43	356,304	+0.87(+0.53%)
Jan 12, 2021	165.81	166.01	164.50	165.56	295,963	-0.25(-0.15%)
Jan 11, 2021	165.71	166.75	165.53	165.80	165,382	-1.47(-0.88%)
Jan 08, 2021	166.81	167.30	165.40	167.27	326,830	+1.36(+0.82%)
Jan 07, 2021	164.60	166.33	164.47	165.91	193,834	+2.57(+1.57%)
Jan 06, 2021	162.29	165.09	161.88	163.34	248,168	-0.02(-0.01%)
Jan 05, 2021	161.96	163.87	161.96	163.36	320,146	+0.98(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.