Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 92.20 92.88 91.73 91.93 1,379,697 -1.25(-1.35%)
Apr 29, 2021 94.18 94.21 92.23 93.19 224,530 +0.11(+0.12%)
Apr 28, 2021 93.50 93.65 92.85 93.08 166,189 -0.48(-0.52%)
Apr 27, 2021 94.01 94.04 93.28 93.56 139,063 -0.29(-0.31%)
Apr 26, 2021 93.29 93.98 93.11 93.85 231,436 +0.67(+0.72%)
Apr 23, 2021 91.84 93.44 91.84 93.18 264,501 +1.54(+1.68%)
Apr 22, 2021 92.63 93.06 91.33 91.64 260,770 -1.07(-1.15%)
Apr 21, 2021 91.73 92.75 91.52 92.70 154,455 +0.76(+0.83%)
Apr 20, 2021 92.68 92.99 91.37 91.94 418,539 -0.85(-0.92%)
Apr 19, 2021 93.25 93.79 92.26 92.79 179,034 -0.93(-0.99%)
Apr 16, 2021 94.11 94.11 93.25 93.72 473,935 -0.20(-0.21%)
Apr 15, 2021 93.19 93.95 93.16 93.92 440,358 +1.68(+1.82%)
Apr 14, 2021 93.47 93.47 92.05 92.24 396,219 -1.18(-1.26%)
Apr 13, 2021 92.76 93.49 92.70 93.42 184,519 +1.07(+1.16%)
Apr 12, 2021 92.52 92.64 91.87 92.35 276,971 -0.47(-0.51%)
Apr 09, 2021 91.70 92.85 91.47 92.82 201,033 +0.70(+0.76%)
Apr 08, 2021 91.70 92.12 91.56 92.12 253,972 +1.26(+1.39%)
Apr 07, 2021 90.23 91.00 90.00 90.86 265,571 +0.58(+0.65%)
Apr 06, 2021 90.28 90.90 90.06 90.27 376,186 -0.21(-0.23%)
Apr 05, 2021 89.20 90.64 89.07 90.48 671,146 +1.85(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.