Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

21.27 +0.09 (+0.42%)

Streaming Delayed Price Updated: 10:48 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.50	16.50	16.19	16.22	1,085	-0.26(-1.58%)
Jan 28, 2021	16.48	16.48	16.48	16.48	195	+0.12(+0.73%)
Jan 27, 2021	16.58	16.58	16.36	16.36	14,012	-0.52(-3.08%)
Jan 26, 2021	16.88	16.88	16.88	16.88	2,100	+0.08(+0.48%)
Jan 25, 2021	16.80	16.80	16.80	16.80	1,010	-0.02(-0.12%)
Jan 22, 2021	16.76	16.82	16.76	16.82	3,138	-0.16(-0.94%)
Jan 20, 2021		16.98	16.98	16.98	2	+0.01(+0.06%)
Jan 19, 2021	16.98	16.98	16.95	16.97	2,011	+0.09(+0.53%)
Jan 18, 2021	16.91	16.91	16.86	16.88	2,591	-0.03(-0.18%)
Jan 15, 2021	16.87	16.91	16.83	16.91	1,168	+0.00(+0.00%)
Jan 14, 2021	16.86	16.91	16.85	16.91	1,010	+0.13(+0.77%)
Jan 13, 2021	16.77	16.79	16.77	16.78	2,000	+0.00(+0.00%)
Jan 12, 2021	16.70	16.78	16.70	16.78	6,300	+0.12(+0.72%)
Jan 11, 2021	16.53	16.66	16.53	16.66	1,476	+0.06(+0.36%)
Jan 08, 2021	16.73	16.73	16.60	16.60	834	-0.14(-0.84%)
Jan 07, 2021	16.73	16.74	16.67	16.74	5,593	+0.10(+0.60%)
Jan 06, 2021	16.64	16.64	16.64	16.64	300	+0.30(+1.84%)
Jan 05, 2021	16.34	16.34	16.34	16.34	1,039	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.