Indicators

First Citizens Bancs (NQ: FCNCA )

1,754.50 -45.85 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	866.09	866.09	850.59	853.39	30,790	-13.96(-1.61%)
May 27, 2021	864.10	867.64	857.63	867.35	42,393	+13.75(+1.61%)
May 26, 2021	846.66	857.19	838.92	853.60	42,987	+12.50(+1.49%)
May 25, 2021	840.89	853.84	835.35	841.09	90,908	+2.52(+0.30%)
May 24, 2021	847.80	850.74	829.57	838.57	48,246	-5.07(-0.60%)
May 21, 2021	846.86	861.66	836.63	843.64	39,768	+1.45(+0.17%)
May 20, 2021	851.90	851.90	837.56	842.19	38,395	-7.68(-0.90%)
May 19, 2021	836.03	851.91	827.37	849.87	41,118	+3.05(+0.36%)
May 18, 2021	865.10	869.57	846.78	846.82	71,817	-15.02(-1.74%)
May 17, 2021	859.55	862.87	849.99	861.85	26,644	-0.12(-0.01%)
May 14, 2021	846.44	865.67	836.56	861.97	40,789	+24.58(+2.94%)
May 13, 2021	807.20	840.31	804.60	837.38	83,989	+36.20(+4.52%)
May 12, 2021	828.89	830.36	800.77	801.18	64,496	-16.17(-1.98%)
May 11, 2021	808.69	830.50	808.69	817.35	55,895	-2.53(-0.31%)
May 10, 2021	851.91	857.03	819.16	819.88	52,199	-29.75(-3.50%)
May 07, 2021	827.70	850.74	818.60	849.63	41,997	+14.24(+1.70%)
May 06, 2021	834.70	836.19	812.29	835.39	49,498	+6.80(+0.82%)
May 05, 2021	846.77	862.41	826.14	828.59	83,458	-33.62(-3.90%)
May 04, 2021	852.30	863.45	834.42	862.21	56,783	+3.67(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.