Indicators

Columbia Sprtswr (NQ: COLM )

83.48 -0.53 (-0.63%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	84.77	85.42	81.88	83.45	318,719	-0.08(-0.09%)
Jan 28, 2021	84.65	85.06	81.37	83.52	365,773	-0.73(-0.86%)
Jan 27, 2021	83.73	85.92	82.48	84.25	372,629	-0.80(-0.94%)
Jan 26, 2021	87.71	88.02	84.74	85.05	236,167	-2.25(-2.58%)
Jan 25, 2021	87.99	89.36	86.67	87.30	213,221	-0.73(-0.82%)
Jan 22, 2021	87.03	88.06	86.14	88.03	177,753	+0.59(+0.68%)
Jan 21, 2021	88.72	89.06	87.39	87.44	171,556	-0.75(-0.85%)
Jan 20, 2021	87.83	88.83	87.80	88.19	179,947	+0.97(+1.11%)
Jan 19, 2021	89.38	89.68	87.14	87.22	188,656	-1.33(-1.50%)
Jan 15, 2021	89.14	89.64	88.01	88.54	196,408	-1.23(-1.37%)
Jan 14, 2021	89.33	90.50	89.22	89.77	220,871	+0.67(+0.75%)
Jan 13, 2021	88.93	90.48	88.48	89.11	253,119	+0.37(+0.42%)
Jan 12, 2021	86.82	89.14	86.35	88.73	440,677	+2.94(+3.43%)
Jan 11, 2021	84.30	86.15	83.97	85.80	376,381	+1.13(+1.33%)
Jan 08, 2021	85.07	85.85	83.61	84.67	191,692	-0.65(-0.76%)
Jan 07, 2021	85.65	86.18	84.11	85.32	233,563	+0.68(+0.80%)
Jan 06, 2021	82.04	84.98	81.95	84.64	359,224	+3.41(+4.19%)
Jan 05, 2021	80.39	82.30	80.33	81.23	383,201	+0.22(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.