Indicators

Ssr Mining Inc (NQ: SSRM )

5.340 +0.070 (+1.33%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.32	17.38	16.51	16.62	2,523,075	+0.00(+0.03%)
Jan 28, 2021	16.47	17.19	16.27	16.62	3,396,033	+1.00(+6.41%)
Jan 27, 2021	16.08	16.09	15.48	15.61	2,012,562	-0.72(-4.42%)
Jan 26, 2021	16.22	16.45	16.05	16.34	1,298,208	+0.17(+1.02%)
Jan 25, 2021	16.69	16.76	16.12	16.17	1,298,897	-0.33(-2.00%)
Jan 22, 2021	16.33	16.81	16.08	16.50	1,197,068	-0.29(-1.74%)
Jan 21, 2021	17.20	17.21	16.38	16.80	1,671,418	-0.31(-1.82%)
Jan 20, 2021	16.37	17.21	16.30	17.11	2,293,920	+1.04(+6.47%)
Jan 19, 2021	16.15	16.27	15.83	16.07	1,870,521	-0.05(-0.29%)
Jan 15, 2021	16.73	17.00	16.10	16.12	2,345,759	-0.79(-4.67%)
Jan 14, 2021	17.01	17.20	16.81	16.90	1,168,217	-0.09(-0.53%)
Jan 13, 2021	17.20	17.30	16.86	16.99	1,830,633	-0.24(-1.37%)
Jan 12, 2021	17.38	17.40	16.75	17.23	1,619,316	-0.12(-0.71%)
Jan 11, 2021	17.57	17.78	17.32	17.35	1,666,559	-0.48(-2.70%)
Jan 08, 2021	18.80	18.80	17.55	17.83	3,199,840	-1.42(-7.36%)
Jan 07, 2021	19.65	19.84	19.05	19.25	1,432,760	-0.40(-2.02%)
Jan 06, 2021	19.88	19.98	19.13	19.65	1,962,234	-0.55(-2.71%)
Jan 05, 2021	20.59	20.59	19.88	20.20	1,421,135	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.