Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.970 6.620 5.910 6.390 269,897 +0.55(+9.42%)
Mar 30, 2021 5.920 6.050 5.780 5.840 72,037 -0.05(-0.85%)
Mar 29, 2021 6.410 6.430 5.800 5.890 293,783 -0.55(-8.54%)
Mar 26, 2021 6.480 6.569 6.310 6.440 77,400 +0.02(+0.23%)
Mar 25, 2021 6.420 6.560 6.170 6.425 106,984 -0.04(-0.70%)
Mar 24, 2021 6.670 6.910 6.460 6.470 140,001 -0.14(-2.12%)
Mar 23, 2021 6.510 6.820 6.450 6.610 205,173 +0.04(+0.61%)
Mar 22, 2021 6.950 7.135 6.570 6.570 144,097 -0.43(-6.14%)
Mar 19, 2021 7.050 7.160 6.840 7.000 835,300 -0.08(-1.13%)
Mar 18, 2021 7.400 7.455 7.060 7.080 107,669 -0.36(-4.84%)
Mar 17, 2021 7.560 7.650 7.430 7.440 172,625 -0.11(-1.46%)
Mar 16, 2021 7.360 7.600 7.211 7.550 236,023 +0.12(+1.62%)
Mar 15, 2021 7.860 7.860 7.160 7.430 287,566 -0.42(-5.35%)
Mar 12, 2021 8.150 8.150 7.640 7.850 133,500 -0.29(-3.56%)
Mar 11, 2021 7.950 8.180 7.900 8.140 288,145 +0.29(+3.69%)
Mar 10, 2021 7.650 8.010 7.500 7.850 171,483 +0.09(+1.16%)
Mar 09, 2021 7.980 8.250 7.430 7.760 267,563 -0.04(-0.45%)
Mar 08, 2021 7.750 7.830 7.430 7.795 160,989 +0.13(+1.76%)
Mar 05, 2021 7.970 7.980 7.410 7.660 205,600 -0.14(-1.79%)
Mar 04, 2021 7.840 8.050 7.640 7.800 174,587 -0.04(-0.51%)
Mar 03, 2021 7.890 8.050 7.430 7.840 402,839 -0.01(-0.13%)
Mar 02, 2021 8.010 8.010 7.540 7.850 408,645 -0.20(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.