Indicators

Jetblue Airways Cp (NQ: JBLU )

7.520 +0.010 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.27	18.75	18.02	18.43	8,001,000	-0.06(-0.32%)
Feb 25, 2021	19.20	19.26	18.15	18.49	9,839,403	-0.65(-3.40%)
Feb 24, 2021	19.37	19.88	19.14	19.14	13,929,690	-0.01(-0.05%)
Feb 23, 2021	18.76	19.44	17.98	19.15	15,470,344	+0.66(+3.57%)
Feb 22, 2021	18.09	18.80	17.66	18.49	14,034,717	+1.10(+6.33%)
Feb 19, 2021	16.95	17.52	16.94	17.39	6,999,900	+0.58(+3.45%)
Feb 18, 2021	16.75	16.84	16.42	16.81	5,174,900	-0.11(-0.65%)
Feb 17, 2021	16.54	17.06	16.47	16.92	5,675,925	+0.19(+1.14%)
Feb 16, 2021	16.74	16.83	16.40	16.73	9,609,660	+0.28(+1.70%)
Feb 12, 2021	16.41	16.64	16.35	16.45	6,349,300	-0.07(-0.42%)
Feb 11, 2021	16.54	16.65	16.08	16.52	5,771,457	-0.12(-0.72%)
Feb 10, 2021	16.40	16.74	16.30	16.64	6,507,322	+0.33(+2.02%)
Feb 09, 2021	16.38	16.38	16.01	16.31	8,059,479	-0.15(-0.91%)
Feb 08, 2021	15.89	16.75	15.89	16.46	10,066,071	+0.67(+4.21%)
Feb 05, 2021	16.12	16.15	15.54	15.79	7,024,700	-0.15(-0.97%)
Feb 04, 2021	15.09	16.20	15.02	15.95	17,346,280	+0.95(+6.33%)
Feb 03, 2021	14.49	15.06	14.34	15.00	13,111,172	+0.57(+3.95%)
Feb 02, 2021	14.64	14.64	14.25	14.43	9,008,374	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.