Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.770	4.190	2.770	3.245	1,200	+0.50(+18.00%)
Feb 25, 2021	2.770	2.770	2.750	2.750	4,728	+0.19(+7.42%)
Feb 24, 2021	3.900	3.900	2.560	2.560	752	-1.99(-43.74%)
Feb 23, 2021	5.000	5.000	4.500	4.550	1,939	-0.45(-9.00%)
Feb 22, 2021	5.000	5.600	4.810	5.000	4,536	+0.20(+4.17%)
Feb 19, 2021	5.870	6.000	3.880	4.800	7,700	-1.05(-17.95%)
Feb 18, 2021	4.970	7.000	4.700	5.850	6,504	+1.10(+23.16%)
Feb 17, 2021	4.580	4.750	4.580	4.750	3,530	+0.17(+3.71%)
Feb 16, 2021	4.200	4.580	4.200	4.580	1,372	+0.43(+10.36%)
Feb 12, 2021	4.000	6.000	3.790	4.150	12,800	+0.40(+10.55%)
Feb 11, 2021	3.700	3.754	3.330	3.754	2,249	+0.05(+1.46%)
Feb 10, 2021	2.190	4.000	2.190	3.700	5,326	+1.50(+68.18%)
Feb 09, 2021	2.170	2.200	2.170	2.200	1,605	+0.03(+1.38%)
Feb 08, 2021	2.250	2.250	2.110	2.170	3,408	-0.08(-3.56%)
Feb 05, 2021	1.610	2.450	1.600	2.250	7,300	+0.65(+40.62%)
Feb 04, 2021	1.350	2.000	1.350	1.600	4,751	+0.25(+18.52%)
Feb 03, 2021	1.350	1.400	1.350	1.350	1,481	+0.00(+0.00%)
Feb 02, 2021	1.325	1.350	1.300	1.350	3,201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.