Skip to main content

Canadian Dollar Trust Currencyshares (NY: FXC )

72.31 +0.15 (+0.21%)
Streaming Delayed Price Updated: 2:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 78.79 79.03 78.79 78.90 34,269 -0.14(-0.17%)
May 27, 2021 78.94 79.07 78.93 79.04 40,335 +0.35(+0.44%)
May 26, 2021 78.66 78.89 78.64 78.69 83,350 -0.33(-0.42%)
May 25, 2021 79.08 79.14 78.96 79.03 20,900 -0.17(-0.21%)
May 24, 2021 79.09 79.20 78.91 79.20 57,797 +0.14(+0.17%)
May 21, 2021 79.23 79.23 78.86 79.06 35,417 -0.03(-0.04%)
May 20, 2021 78.92 79.13 78.89 79.09 37,051 +0.43(+0.54%)
May 19, 2021 78.90 78.99 78.54 78.66 63,398 -0.40(-0.50%)
May 18, 2021 79.22 79.22 78.97 79.06 85,172 +0.02(+0.03%)
May 17, 2021 78.77 79.05 78.77 79.04 52,622 +0.33(+0.42%)
May 14, 2021 78.85 78.89 78.63 78.70 67,246 +0.30(+0.39%)
May 13, 2021 78.49 78.65 78.18 78.40 59,548 -0.21(-0.26%)
May 12, 2021 78.95 79.03 78.59 78.61 114,493 -0.23(-0.29%)
May 11, 2021 78.75 78.91 78.73 78.84 42,045 -0.03(-0.04%)
May 10, 2021 78.87 78.92 78.71 78.87 44,894 +0.32(+0.41%)
May 07, 2021 78.33 78.62 78.25 78.55 102,912 +0.15(+0.19%)
May 06, 2021 78.02 78.43 78.02 78.40 94,438 +0.70(+0.90%)
May 05, 2021 77.64 77.81 77.63 77.70 80,039 +0.20(+0.26%)
May 04, 2021 77.46 77.52 77.20 77.50 61,976 -0.17(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.