Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

64.99 +0.63 (+0.97%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.25	75.32	74.76	74.81	24,719	-0.44(-0.59%)
Jan 28, 2021	74.81	75.34	74.81	75.25	22,729	+0.27(+0.35%)
Jan 27, 2021	75.27	75.39	74.90	74.99	21,256	-0.90(-1.19%)
Jan 26, 2021	75.80	75.94	75.76	75.89	23,862	+0.35(+0.47%)
Jan 25, 2021	75.66	75.66	75.34	75.54	12,750	-0.04(-0.05%)
Jan 22, 2021	75.59	75.67	75.53	75.58	15,360	-0.48(-0.63%)
Jan 21, 2021	76.04	76.15	75.83	76.06	26,367	+0.17(+0.22%)
Jan 20, 2021	75.73	75.98	75.73	75.89	43,719	+0.54(+0.72%)
Jan 19, 2021	75.59	75.59	75.27	75.35	66,044	-0.12(-0.16%)
Jan 15, 2021	75.55	75.61	75.22	75.47	24,312	-0.80(-1.04%)
Jan 14, 2021	75.89	76.44	75.82	76.26	22,381	+0.51(+0.67%)
Jan 13, 2021	75.77	75.93	75.67	75.75	23,160	-0.40(-0.53%)
Jan 12, 2021	75.47	76.16	75.47	76.16	15,525	+0.75(+1.00%)
Jan 11, 2021	75.22	75.55	75.09	75.40	56,347	-0.60(-0.79%)
Jan 08, 2021	76.37	76.37	75.72	76.00	34,789	-0.10(-0.13%)
Jan 07, 2021	75.87	76.10	75.70	76.10	36,912	-0.32(-0.42%)
Jan 06, 2021	76.10	76.42	76.05	76.42	119,486	+0.37(+0.49%)
Jan 05, 2021	75.47	76.18	75.47	76.05	23,840	+0.95(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.