Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.39 +0.12 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.51	38.51	38.35	38.35	626	-0.13(-0.35%)
Jan 28, 2021	38.63	38.64	38.49	38.49	1,292	+0.12(+0.32%)
Jan 27, 2021	38.45	38.45	38.36	38.37	939	-0.16(-0.42%)
Jan 26, 2021	38.53	38.53	38.53	38.53	127	-0.02(-0.05%)
Jan 25, 2021	38.56	38.56	38.50	38.55	660	-0.02(-0.06%)
Jan 22, 2021	38.57	38.57	38.57	38.57	626	-0.09(-0.24%)
Jan 21, 2021	38.65	38.68	38.65	38.67	1,301	-0.03(-0.08%)
Jan 20, 2021	38.74	38.74	38.70	38.70	581	+0.10(+0.26%)
Jan 19, 2021	38.53	38.60	38.52	38.60	850	+0.12(+0.31%)
Jan 15, 2021	38.48	38.48	38.46	38.48	1,002	-0.04(-0.10%)
Jan 14, 2021	38.55	38.55	38.52	38.52	637	+0.01(+0.03%)
Jan 13, 2021	38.51	38.51	38.51	38.51	246	+0.08(+0.22%)
Jan 12, 2021	38.42	38.42	38.42	38.42	207	+0.12(+0.31%)
Jan 11, 2021	38.36	38.36	38.30	38.30	501	-0.20(-0.53%)
Jan 08, 2021	38.51	38.51	38.51	38.51	125	+0.04(+0.10%)
Jan 07, 2021	38.47	38.47	38.47	38.47	92	+0.14(+0.37%)
Jan 06, 2021	38.33	38.33	38.33	38.33	476	-0.04(-0.11%)
Jan 05, 2021	38.36	38.37	38.36	38.37	474	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.