Indicators

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

69.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	131.15	132.24	130.99	131.74	1,312,716	-1.05(-0.79%)
Jan 28, 2021	133.47	133.47	131.97	132.79	73,189	-0.84(-0.63%)
Jan 27, 2021	134.07	134.57	133.43	133.63	166,404	+0.41(+0.31%)
Jan 26, 2021	133.03	133.51	132.83	133.23	58,874	-0.25(-0.18%)
Jan 25, 2021	132.48	133.60	132.37	133.47	216,770	+2.09(+1.59%)
Jan 22, 2021	131.36	131.71	131.07	131.38	98,164	+0.38(+0.29%)
Jan 21, 2021	131.11	131.40	130.62	131.00	166,559	-1.25(-0.95%)
Jan 20, 2021	131.77	132.29	131.53	132.25	118,108	+0.13(+0.10%)
Jan 19, 2021	131.38	132.29	131.22	132.13	171,828	+0.50(+0.38%)
Jan 15, 2021	131.93	132.16	131.22	131.63	89,791	+0.65(+0.50%)
Jan 14, 2021	132.56	132.75	130.50	130.97	166,365	-1.72(-1.30%)
Jan 13, 2021	131.41	133.04	131.37	132.70	281,356	+1.97(+1.51%)
Jan 12, 2021	130.51	130.83	129.57	130.73	222,119	-0.04(-0.03%)
Jan 11, 2021	130.61	130.85	130.04	130.77	255,970	-0.39(-0.30%)
Jan 08, 2021	131.10	131.77	130.25	131.16	451,711	-0.38(-0.29%)
Jan 07, 2021	131.53	131.94	130.97	131.54	995,922	-1.49(-1.12%)
Jan 06, 2021	133.93	133.94	132.17	133.03	173,432	-3.88(-2.84%)
Jan 05, 2021	137.56	137.56	136.10	136.91	193,627	-1.61(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.