Indicators

Hubbell Inc B (NY: HUBB )

407.27 -1.94 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	149.72	150.69	144.55	146.37	727,356	-3.99(-2.65%)
Jan 28, 2021	152.42	153.09	150.08	150.36	284,793	-1.24(-0.82%)
Jan 27, 2021	151.78	152.66	148.39	151.60	412,643	-2.11(-1.37%)
Jan 26, 2021	154.93	155.11	152.56	153.71	283,728	-0.65(-0.42%)
Jan 25, 2021	156.10	156.25	153.64	154.35	215,036	-2.20(-1.41%)
Jan 22, 2021	154.68	156.65	153.84	156.56	238,660	+0.83(+0.53%)
Jan 21, 2021	157.09	157.46	154.89	155.73	254,444	-0.94(-0.60%)
Jan 20, 2021	155.66	157.33	155.24	156.67	220,407	+0.95(+0.61%)
Jan 19, 2021	154.08	156.91	152.97	155.72	339,769	+2.79(+1.83%)
Jan 15, 2021	153.40	153.75	150.97	152.92	193,798	-1.81(-1.17%)
Jan 14, 2021	156.08	158.47	153.58	154.73	258,217	-1.10(-0.71%)
Jan 13, 2021	161.61	161.61	155.42	155.83	307,363	-5.89(-3.64%)
Jan 12, 2021	160.03	161.96	159.81	161.72	267,567	+2.46(+1.54%)
Jan 11, 2021	156.27	160.42	155.78	159.26	382,163	+1.76(+1.12%)
Jan 08, 2021	159.44	159.65	156.35	157.50	299,787	-1.00(-0.63%)
Jan 07, 2021	159.29	159.43	156.85	158.50	295,067	+0.40(+0.26%)
Jan 06, 2021	148.92	158.19	148.92	158.10	577,888	+9.08(+6.09%)
Jan 05, 2021	146.90	150.15	146.90	149.02	258,973	+2.22(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.