Skip to main content

Infracap MLP ETF (NY: AMZA )

41.20 +0.86 (+2.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 20.19 20.58 19.82 19.87 176,586 -0.51(-2.52%)
Apr 29, 2021 20.43 20.61 20.18 20.38 117,389 +0.23(+1.14%)
Apr 28, 2021 19.70 20.24 19.70 20.15 219,390 +0.48(+2.42%)
Apr 27, 2021 19.71 19.71 19.42 19.68 156,210 +0.11(+0.58%)
Apr 26, 2021 19.40 19.66 19.34 19.56 140,651 +0.21(+1.07%)
Apr 23, 2021 19.01 19.37 18.95 19.36 135,313 +0.44(+2.31%)
Apr 22, 2021 19.26 19.30 18.90 18.92 104,496 -0.27(-1.40%)
Apr 21, 2021 18.64 19.19 18.37 19.19 103,770 +0.49(+2.62%)
Apr 20, 2021 18.92 18.92 18.38 18.70 185,772 -0.22(-1.17%)
Apr 19, 2021 18.83 19.05 18.83 18.92 124,191 +0.07(+0.36%)
Apr 16, 2021 19.09 19.12 18.80 18.85 115,697 -0.14(-0.76%)
Apr 15, 2021 18.86 19.12 18.69 18.99 103,516 +0.17(+0.89%)
Apr 14, 2021 18.51 18.96 18.51 18.83 106,526 +0.33(+1.81%)
Apr 13, 2021 18.55 18.55 18.22 18.49 86,945 +0.06(+0.33%)
Apr 12, 2021 18.57 18.79 18.33 18.43 116,774 -0.11(-0.61%)
Apr 09, 2021 18.85 18.99 18.41 18.55 187,646 -0.27(-1.41%)
Apr 08, 2021 18.59 18.82 18.24 18.81 108,299 +0.24(+1.30%)
Apr 07, 2021 18.68 18.75 18.46 18.57 73,749 +0.02(+0.13%)
Apr 06, 2021 18.54 18.71 18.45 18.55 133,725 +0.10(+0.53%)
Apr 05, 2021 18.55 18.59 18.18 18.45 144,451 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.