Indicators

Infracap MLP ETF (NY: AMZA )

40.36 -0.59 (-1.44%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.05	15.23	14.65	14.90	108,153	-0.15(-0.98%)
Jan 28, 2021	14.78	15.11	14.72	15.05	300,804	+0.33(+2.21%)
Jan 27, 2021	15.16	15.24	14.64	14.72	235,792	-0.60(-3.91%)
Jan 26, 2021	15.50	15.85	15.26	15.32	112,754	-0.10(-0.67%)
Jan 25, 2021	15.36	15.45	15.05	15.42	100,847	+0.08(+0.53%)
Jan 22, 2021	15.21	15.40	14.95	15.34	277,143	-0.18(-1.14%)
Jan 21, 2021	16.21	16.27	15.39	15.52	249,963	-0.68(-4.20%)
Jan 20, 2021	16.57	16.70	16.16	16.20	200,227	-0.30(-1.79%)
Jan 19, 2021	16.69	16.75	16.30	16.50	163,153	-0.01(-0.04%)
Jan 15, 2021	16.71	16.74	16.08	16.50	118,913	-0.41(-2.43%)
Jan 14, 2021	16.72	16.96	16.65	16.91	121,967	+0.34(+2.03%)
Jan 13, 2021	16.49	16.69	16.44	16.58	131,044	+0.11(+0.67%)
Jan 12, 2021	15.65	16.49	15.63	16.47	231,596	+0.97(+6.29%)
Jan 11, 2021	15.04	15.59	14.83	15.49	108,348	+0.19(+1.24%)
Jan 08, 2021	15.62	15.67	15.09	15.30	108,810	-0.21(-1.32%)
Jan 07, 2021	15.20	15.58	15.15	15.51	117,630	+0.34(+2.22%)
Jan 06, 2021	14.55	15.19	14.20	15.17	293,952	+0.81(+5.61%)
Jan 05, 2021	13.70	14.79	13.58	14.36	319,419	+0.68(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.